Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 184,600 | ▲ 0,05 | 185,400 | 184,080 | 14:57 | |
AIRBUS BR RG | 156,560 | ▲ 0,22 | 156,980 | 155,000 | 14:57 | |
ALSTOM | 15,000 | ▼ -1,47 | 15,390 | 14,990 | 14:56 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,470 | ▼ -4,74 | 32,780 | 32,300 | 14:57 | |
BNP PARIBAS A | 67,690 | ▲ 0,1 | 68,490 | 67,650 | 14:56 | |
BOUYGUES | 34,670 | ▼ -5,14 | 34,930 | 34,660 | 14:57 | |
CAPGEMINI | 201,500 | ▼ -1,95 | 211,900 | 200,600 | 14:56 | |
CARREFOUR | 15,885 | ▼ -0,13 | 15,975 | 15,840 | 14:56 | |
CREDIT AGRICOLE | 14,555 | ▲ 0,14 | 14,635 | 14,550 | 14:57 | |
DANONE | 58,820 | ▲ 0,24 | 58,940 | 58,460 | 14:56 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 44,230 | ▼ -3 | 45,460 | 43,530 | 14:55 | |
ENGIE | 16,315 | ▲ 0,31 | 16,390 | 16,290 | 14:57 | |
ESSILORLUXOTT | 200,300 | ▼ -0,6 | 202,500 | 199,400 | 14:56 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.273,000 | ▼ -1 | 2.303,000 | 2.269,000 | 14:57 | |
KERING | 332,800 | ▼ -0,79 | 338,100 | 332,050 | 14:57 | |
L'OREAL | 442,450 | ▲ 1,31 | 443,750 | 439,900 | 14:56 | |
LEGRAND | 97,380 | ▼ -0,39 | 97,780 | 96,460 | 14:55 | |
LVMH | 775,400 | ▼ -0,49 | 781,600 | 775,300 | 14:57 | |
ORANGE | 10,415 | ▼ -0,53 | 10,480 | 10,410 | 14:56 | |
PERNOD RICARD | 143,550 | ▲ 0,77 | 143,650 | 142,300 | 14:56 | |
PUBLICIS GRP | 103,500 | ▼ -0,62 | 104,900 | 103,450 | 14:57 | |
RENAULT | 46,900 | ▼ -5,92 | 49,700 | 46,900 | 14:57 | |
SAFRAN | 204,700 | ▼ -0,2 | 206,300 | 203,100 | 14:57 | |
SAINT-GOBAIN | 75,040 | ▲ 0,46 | 75,600 | 74,780 | 14:57 | |
SANOFI | 92,510 | ▲ 0,79 | 92,790 | 91,920 | 14:57 | |
SCHNEIDER EL | 216,750 | ▲ 0,16 | 217,500 | 214,500 | 14:57 | |
SOCIETE GENERALE | 25,510 | ▼ -0,39 | 25,690 | 25,470 | 14:57 | |
STMICROELECTR BR RG | 38,160 | ▼ -0,3 | 38,630 | 37,980 | 14:57 | |
TELEPERFORMANCE | 87,420 | ▼ -2,17 | 91,300 | 87,040 | 14:56 | |
THALES | 158,000 | ▼ -0,51 | 162,800 | 157,600 | 14:56 | |
TOTALENERGIES | 69,650 | ▲ 0,59 | 69,850 | 69,190 | 14:57 | |
VEOLIA ENVIRONNEM | 29,050 | ▲ 0,14 | 29,330 | 29,000 | 14:57 | |
VINCI | 110,900 | ▲ 0,36 | 112,000 | 110,450 | 14:57 | |
WORLDLINE | 9,942 | ▼ -1,89 | 10,300 | 9,918 | 14:56 | |