Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
ABN AMRO DR | 15,615 | ▲ 0,26 | 15,615 | 15,370 | 17:55 |
![]() ![]() |
AC ASR NEDERLAND NV | 46,500 | ▼ -0,25 | 46,830 | 46,280 | 17:30 |
![]() ![]() |
AC BE SEMICONDUCTOR | 141,250 | ▼ -0,35 | 144,200 | 138,600 | 17:30 |
![]() ![]() |
AC DSM - FIRMENICH A | 105,300 | ▼ -1,17 | 106,750 | 104,350 | 17:30 |
![]() ![]() |
AC EXOR NV | 103,600 | ▼ -1,14 | 104,900 | 103,000 | 17:30 |
![]() ![]() |
AC UNILEVER PLC | 42,240 | ▼ -0,75 | 42,450 | 42,090 | 17:30 |
![]() ![]() |
ADYEN NV | 1.175,000 | ▼ -3,02 | 1.206,200 | 1.170,000 | 17:30 |
![]() ![]() |
AKZO NOBEL NV | 63,600 | ▼ -0,84 | 64,260 | 63,200 | 17:30 |
![]() ![]() |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 |
![]() ![]() |
ASM INT RG | 651,000 | ▼ -0,58 | 660,400 | 651,000 | 17:55 |
![]() ![]() |
ASML HLDG BR RG | 881,000 | ▼ -0,89 | 889,700 | 877,900 | 17:55 |
![]() ![]() |
HEINEKEN BR RG | 91,700 | ▼ -0,84 | 92,660 | 91,420 | 17:55 |
![]() ![]() |
IMCD GROUP NV | 139,450 | ▼ -0,39 | 140,600 | 138,500 | 17:30 |
![]() ![]() |
ING GROUP RG | 16,350 | ▲ 0,74 | 16,382 | 16,072 | 17:55 |
![]() ![]() |
KON AH DEL BR RG | 28,640 | ▼ -0,1 | 28,670 | 28,480 | 17:55 |
![]() ![]() |
KONINKL KPN BR RG | 3,444 | ▲ 0,12 | 3,468 | 3,444 | 17:55 |
![]() ![]() |
NN GROUP RG | 42,670 | ▲ 0,68 | 42,710 | 42,200 | 17:55 |
![]() ![]() |
PROSUS | 33,865 | ▼ -2,03 | 34,345 | 33,715 | 17:30 |
![]() ![]() |
RANDSTAD BR | 48,710 | ▲ 0,25 | 49,020 | 48,410 | 17:55 |
![]() ![]() |
RELX RG | 34,0900 | ▼ -0,14 | 34,2954 | 34,0200 | 17:30 |
![]() ![]() |
ROY.PHILIPS BR RG | 25,240 | ▼ -0,36 | 25,340 | 25,080 | 17:55 |
![]() ![]() |
SHELL PLC | 33,070 | ▲ 0,82 | 33,440 | 32,970 | 17:30 |
![]() ![]() |
UNIVERSAL MUSIC GROUP NV | 27,940 | ▼ -1,41 | 28,230 | 27,710 | 17:30 |
![]() ![]() |
WOLTERS KLUW BR R | 145,700 | ▼ -1,72 | 148,700 | 145,650 | 17:55 |
![]() ![]() |