Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,300 | ▼ -0,82 | 56,300 | 55,420 | 14:04 | |
AC AGEAS SA/NV | 43,040 | ▲ 0,32 | 43,260 | 42,800 | 17:35 | |
AC AKER BP ASA | 264,900 | ▼ -1,23 | 268,000 | 264,600 | 16:00 | |
AC AMUNDI | 68,000 | ▲ 2,02 | 68,650 | 67,150 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 64,425 | 62,220 | 17:30 | |
AC D'IETEREN | 207,800 | ▲ 1,36 | 210,200 | 205,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,600 | ▲ 0,81 | 105,900 | 102,750 | 17:30 | |
AC EQUINOR ASA. | 298,10 | ▼ -0,36 | 300,70 | 296,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 163,050 | 152,500 | 17:30 | |
AC GETLINK SE | 16,560 | ▲ 1,53 | 16,665 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC MOWI ASA | 194,10 | ▲ 0,25 | 196,00 | 193,45 | 16:00 | |
AC NORSK HYDRO | 69,34 | ▲ 2,27 | 69,46 | 68,08 | 16:00 | |
AC ORKLA | 79,80 | ▲ 5,55 | 80,65 | 76,70 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -0,84 | 131,10 | 129,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 41,880 | 41,400 | 17:30 | |
AC VAR ENERGI ASA | 35,720 | ▼ -0,66 | 36,210 | 35,550 | 16:00 | |
AC YARA INT.ASA | 315,60 | ▲ 0,76 | 317,00 | 313,10 | 16:00 | |
ADP | 122,200 | ▲ 0,08 | 123,000 | 121,600 | 13:57 | |
ADYEN NV | 1.154,800 | ▲ 2,3 | 1.166,200 | 1.132,200 | 17:30 | |
AIR LIQUIDE | 182,720 | ▲ 1,13 | 182,840 | 181,220 | 14:05 | |
AIRBUS BR RG | 156,680 | ▲ 1,32 | 156,680 | 153,460 | 14:04 | |
AKZO NOBEL NV | 62,920 | ▲ 2,01 | 63,700 | 61,880 | 17:30 | |
ALSTOM | 15,790 | ▲ 1,58 | 15,805 | 15,510 | 14:05 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
ARGENX SE | 358,600 | ▼ -1,23 | 368,800 | 357,100 | 17:35 | |
ASM INT RG | 599,400 | ▲ 0,03 | 603,000 | 595,400 | 14:03 | |
ASML HLDG BR RG | 842,900 | ▲ 0,79 | 843,800 | 832,800 | 14:05 | |
AXA | 32,260 | ▲ 2,58 | 32,320 | 31,500 | 14:05 | |
BIOMERIEUX | 98,700 | ▼ -0,15 | 100,300 | 98,000 | 14:02 | |
BNP PARIBAS A | 68,240 | ▲ 0,72 | 68,250 | 67,430 | 14:05 | |
BOUYGUES | 35,390 | ▲ 0,8 | 35,400 | 35,010 | 14:02 | |
BUREAU VERITAS | 27,660 | ▲ 1,61 | 27,820 | 27,240 | 14:05 | |
CAPGEMINI | 204,700 | ▲ 1,68 | 205,000 | 199,400 | 14:02 | |
CARREFOUR | 15,875 | ▲ 0,32 | 15,875 | 15,620 | 14:02 | |
CREDIT AGRICOLE | 14,970 | ▲ 1,32 | 14,970 | 14,750 | 14:05 | |
DANONE | 58,780 | ▲ 1,73 | 58,780 | 57,080 | 14:05 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,180 | ▲ 3,03 | 45,930 | 44,980 | 14:05 | |
EDP-ENERGIAS RG | 3,503 | ▼ -4,66 | 3,534 | 3,484 | 14:05 | |
EIFFAGE | 102,300 | ▲ 1,09 | 102,400 | 101,450 | 13:59 | |
ELIA GROUP | 95,450 | ▲ 1,61 | 95,850 | 94,600 | 14:05 | |
ENGIE | 15,330 | ▲ 0,99 | 15,345 | 15,205 | 14:03 | |
ESSILORLUXOTT | 199,450 | ▼ -2,08 | 199,500 | 196,000 | 14:05 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
EURONEXT NV | 85,500 | ▲ 1 | 85,750 | 84,750 | 17:35 | |
GALP ENERGIA -B- | 19,855 | ▼ -0,78 | 19,905 | 19,710 | 13:59 | |
GBL | 71,600 | ▲ 1,93 | 71,600 | 70,850 | 14:04 | |
GECINA | 99,300 | ▲ 0,2 | 99,400 | 98,600 | 14:03 | |
HEINEKEN BR RG | 90,460 | ▼ -0,22 | 90,760 | 90,180 | 14:03 | |
IMCD GROUP NV | 140,750 | ▲ 0,17 | 142,650 | 140,550 | 17:30 | |
ING GROUP RG | 15,984 | ▲ 0,57 | 16,006 | 15,850 | 14:04 | |
IPSEN | 114,600 | ▼ -0,52 | 114,700 | 113,900 | 14:05 | |
JERONIMO MARTINS RG | 19,610 | ▲ 0,72 | 19,630 | 19,430 | 14:04 | |
KBC GR | 70,240 | ▼ -0,17 | 70,340 | 69,800 | 14:04 | |
KERING | 330,900 | ▲ 0,61 | 331,750 | 327,150 | 14:05 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,280 | ▲ 0,46 | 28,300 | 28,090 | 14:05 | |
KONINKL KPN BR RG | 3,368 | ▼ -0,5 | 3,371 | 3,345 | 14:05 | |
L'OREAL | 445,000 | ▲ 0,27 | 445,000 | 440,750 | 14:05 | |
LEGRAND | 95,380 | ▼ -0,13 | 96,200 | 94,960 | 14:05 | |
LVMH | 786,700 | ▲ 0,6 | 787,000 | 776,900 | 14:05 | |
NN GROUP RG | 44,060 | ▲ 1,85 | 44,140 | 43,320 | 14:04 | |
OCI RG | 25,590 | ▲ 1,87 | 25,600 | 25,240 | 14:04 | |
ORANGE | 10,520 | ▲ 0,38 | 10,520 | 10,445 | 14:02 | |
PERNOD RICARD | 143,050 | ▲ 0,39 | 143,100 | 140,850 | 14:05 | |
PROSUS | 33,250 | ▲ 1,71 | 33,820 | 32,765 | 17:30 | |
PUBLICIS GRP | 105,300 | ▲ 1,01 | 105,300 | 103,650 | 14:01 | |
RANDSTAD BR | 47,250 | ▲ 0,38 | 47,250 | 46,870 | 14:05 | |
REMY COINTREAU | 91,350 | ▲ 1,74 | 91,550 | 90,300 | 14:04 | |
RENAULT | 48,440 | ▲ 0,75 | 48,480 | 47,730 | 14:05 | |
ROY.PHILIPS BR RG | 24,980 | ▲ 0,07 | 25,090 | 24,850 | 14:05 | |
SAFRAN | 207,100 | ▲ 1,77 | 208,000 | 203,800 | 14:05 | |
SAINT-GOBAIN | 78,380 | ▲ 0,88 | 78,460 | 77,740 | 14:05 | |
SANOFI | 91,680 | ▲ 0,27 | 91,910 | 91,220 | 14:05 | |
SCHNEIDER EL | 220,400 | ▼ -0,02 | 220,400 | 216,100 | 14:04 | |
SHELL PLC | 33,475 | ▼ -0,81 | 33,865 | 33,370 | 17:30 | |
SOCIETE GENERALE | 24,310 | ▼ -0,27 | 27,360 | 23,770 | 14:04 | |
SODEXO | 81,400 | ▲ 0,81 | 81,450 | 80,500 | 13:56 | |
SOLVAY | 30,860 | ▲ 1,69 | 30,990 | 30,140 | 14:04 | |
STMICROELECTR BR RG | 37,515 | ▲ 0,38 | 37,545 | 37,090 | 14:03 | |
TELEPERFORMANCE | 100,200 | ▲ 6,31 | 101,350 | 95,320 | 14:04 | |
THALES | 163,300 | ▲ 1,48 | 163,550 | 158,450 | 14:02 | |
TOTALENERGIES | 67,440 | ▲ 1,08 | 67,490 | 66,720 | 14:05 | |
UCB | 120,500 | ▼ -1,14 | 121,850 | 120,250 | 14:05 | |
UMICORE | 21,220 | ▲ 6,52 | 21,580 | 20,000 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,920 | ▲ 3,61 | 29,040 | 27,880 | 17:30 | |
VEOLIA ENVIRONNEM | 29,870 | ▲ 1,26 | 29,890 | 29,460 | 14:04 | |
VINCI | 111,050 | ▼ -0,05 | 111,300 | 110,500 | 14:03 | |
VIVENDI | 9,858 | ▼ -0,12 | 9,858 | 9,732 | 14:03 | |
WOLTERS KLUW BR R | 145,050 | ▲ 2,02 | 145,050 | 144,000 | 14:05 | |
WORLDLINE | 11,205 | ▲ 2,19 | 11,225 | 10,840 | 14:04 | |