Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,240 | ▲ 0,14 | 182,100 | 180,880 | 10:13 | |
AIRBUS BR RG | 154,280 | ▲ 0,35 | 154,360 | 153,480 | 10:13 | |
ALSTOM | 15,770 | ▲ 4,5 | 15,785 | 15,560 | 10:12 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,450 | ▼ -1,57 | 32,000 | 31,000 | 10:13 | |
BNP PARIBAS A | 68,020 | ▲ 0,71 | 68,100 | 67,830 | 10:13 | |
BOUYGUES | 35,020 | ▲ 0,54 | 35,200 | 34,930 | 10:11 | |
CAPGEMINI | 201,200 | ▲ 0,68 | 201,400 | 196,000 | 10:13 | |
CARREFOUR | 15,635 | ▼ -1,61 | 15,635 | 15,550 | 10:13 | |
CREDIT AGRICOLE | 15,100 | ▲ 3,97 | 15,225 | 14,890 | 10:13 | |
DANONE | 57,420 | ▼ -3,43 | 57,500 | 57,100 | 10:13 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,050 | ▼ -0,53 | 45,140 | 44,160 | 10:13 | |
ENGIE | 15,250 | ▲ 0,1 | 15,315 | 15,195 | 10:12 | |
ESSILORLUXOTT | 201,100 | ▲ 0,14 | 201,600 | 199,700 | 10:11 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.270,000 | ▼ -0,48 | 2.273,000 | 2.251,000 | 10:13 | |
KERING | 329,100 | ▲ 1,91 | 329,450 | 319,500 | 10:12 | |
L'OREAL | 436,700 | ▲ 0,09 | 437,550 | 434,650 | 10:13 | |
LEGRAND | 93,600 | ▼ -3,71 | 94,940 | 93,080 | 10:13 | |
LVMH | 779,300 | ▲ 1,6 | 779,800 | 770,500 | 10:13 | |
ORANGE | 10,480 | ▼ -0,05 | 10,480 | 10,385 | 10:13 | |
PERNOD RICARD | 141,800 | ▲ 0,21 | 142,050 | 140,550 | 10:12 | |
PUBLICIS GRP | 103,950 | ▼ -0,14 | 104,150 | 103,650 | 10:11 | |
RENAULT | 47,930 | ▲ 0,57 | 48,150 | 47,800 | 10:13 | |
SAFRAN | 204,700 | ▼ -0,68 | 205,100 | 203,800 | 10:11 | |
SAINT-GOBAIN | 76,160 | ▲ 0,66 | 76,560 | 75,980 | 10:13 | |
SANOFI | 92,000 | ▼ -1,26 | 92,050 | 91,620 | 10:13 | |
SCHNEIDER EL | 215,150 | ▲ 0,87 | 215,300 | 213,800 | 10:13 | |
SOCIETE GENERALE | 26,965 | ▲ 4,4 | 27,330 | 25,300 | 10:13 | |
STMICROELECTR BR RG | 36,920 | ▲ 1,13 | 36,950 | 36,500 | 10:13 | |
TELEPERFORMANCE | 96,800 | ▼ -0,86 | 98,160 | 96,000 | 10:12 | |
THALES | 158,900 | ▲ 0,47 | 159,500 | 158,450 | 10:13 | |
TOTALENERGIES | 66,830 | ▼ -0,25 | 67,930 | 66,540 | 10:13 | |
VEOLIA ENVIRONNEM | 29,370 | ▲ 0,06 | 29,540 | 29,330 | 10:13 | |
VINCI | 110,600 | ▲ 0,41 | 110,950 | 110,300 | 10:12 | |
WORLDLINE | 10,980 | ▲ 10,15 | 11,190 | 10,770 | 10:12 | |