Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 185,920 | ▼ -0,43 | 187,460 | 185,620 | 15:49 | |
AIRBUS BR RG | 158,700 | ▼ -0,52 | 159,880 | 158,000 | 15:49 | |
ALSTOM | 18,360 | ▲ 2,31 | 18,470 | 18,040 | 15:49 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,470 | ▲ 0,6 | 33,730 | 33,350 | 15:49 | |
BNP PARIBAS A | 71,760 | ▲ 0,11 | 71,880 | 71,240 | 15:49 | |
BOUYGUES | 36,140 | ▼ -0,71 | 36,480 | 36,120 | 15:48 | |
CAPGEMINI | 207,800 | ▼ -0,48 | 210,800 | 206,700 | 15:46 | |
CARREFOUR | 16,130 | ▲ 0,5 | 16,275 | 16,105 | 15:49 | |
CREDIT AGRICOLE | 15,645 | ▲ 0,16 | 15,670 | 15,560 | 15:49 | |
DANONE | 59,800 | ▲ 0,23 | 59,840 | 59,500 | 15:48 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,920 | ▲ 0,44 | 48,160 | 47,750 | 15:49 | |
ENGIE | 15,745 | ▼ -0,63 | 15,825 | 15,695 | 15:47 | |
ESSILORLUXOTT | 207,100 | ▼ -0,34 | 208,900 | 207,000 | 15:48 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.270,000 | ▼ -0,52 | 2.292,000 | 2.270,000 | 15:48 | |
KERING | 337,250 | ▲ 0,3 | 339,400 | 335,450 | 15:48 | |
L'OREAL | 454,250 | ▼ -0,55 | 457,450 | 454,200 | 15:49 | |
LEGRAND | 103,800 | ▼ -0,43 | 104,900 | 103,650 | 15:49 | |
LVMH | 783,000 | ▼ -0,76 | 788,500 | 782,600 | 15:49 | |
ORANGE | 10,730 | ▲ 0,23 | 10,745 | 10,640 | 15:49 | |
PERNOD RICARD | 149,550 | ▲ 0,3 | 150,450 | 148,900 | 15:49 | |
PUBLICIS GRP | 106,550 | ▲ 0,66 | 107,300 | 106,400 | 15:47 | |
RENAULT | 49,550 | ▼ -1,1 | 49,960 | 49,310 | 15:48 | |
SAFRAN | 208,300 | ▼ -1,32 | 212,000 | 208,200 | 15:49 | |
SAINT-GOBAIN | 82,040 | ▼ -0,6 | 82,500 | 81,500 | 15:49 | |
SANOFI | 89,980 | ▼ -0,61 | 90,740 | 89,960 | 15:48 | |
SCHNEIDER EL | 234,150 | ▼ -1,06 | 239,000 | 232,950 | 15:48 | |
SOCIETE GENERALE | 27,275 | ▼ -0,53 | 27,460 | 27,145 | 15:49 | |
STMICROELECTR BR RG | 39,095 | ▲ 0,27 | 39,420 | 38,720 | 15:49 | |
TELEPERFORMANCE | 108,150 | ▼ -1,32 | 112,000 | 108,150 | 15:49 | |
THALES | 166,950 | ▲ 0,75 | 167,200 | 165,300 | 15:49 | |
TOTALENERGIES | 66,650 | ▼ -1,01 | 67,730 | 66,130 | 15:49 | |
VEOLIA ENVIRONNEM | 30,670 | ▲ 0,33 | 30,810 | 30,200 | 15:48 | |
VINCI | 116,050 | ▼ -0,26 | 116,650 | 115,550 | 15:48 | |
WORLDLINE | 11,695 | ▼ -0,04 | 11,780 | 11,445 | 15:49 | |