Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,380 | ▼ -0,87 | 57,500 | 57,240 | 09:03 | |
AC AGEAS SA/NV | 46,380 | ▲ 1,48 | 46,560 | 45,820 | 17:35 | |
AC AKER BP ASA | 266,000 | ▼ -1,07 | 273,600 | 265,500 | 16:00 | |
AC AMUNDI | 68,100 | ▼ -3,6 | 68,300 | 67,350 | 17:35 | |
AC CRH PLC | 62,440 | ▲ 2,05 | 64,860 | 61,189 | 17:30 | |
AC D'IETEREN | 204,000 | ▲ 2,2 | 204,000 | 198,300 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 100,950 | ▼ -4,44 | 106,150 | 100,350 | 17:30 | |
AC EQUINOR ASA. | 303,85 | ▲ 0,33 | 311,20 | 303,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,300 | ▼ -0,46 | 151,900 | 147,000 | 17:30 | |
AC GETLINK SE | 16,700 | ▲ 3,18 | 16,720 | 16,140 | 17:35 | |
AC KINGSPAN GROUP | 88,800 | ▲ 0,68 | 90,350 | 88,350 | 16:30 | |
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC MOWI ASA | 188,30 | ▲ 0,26 | 189,05 | 187,25 | 16:00 | |
AC NORSK HYDRO | 71,02 | ▲ 0,14 | 71,52 | 70,34 | 16:00 | |
AC ORKLA | 84,85 | ▲ 1,55 | 84,90 | 84,05 | 16:00 | |
AC RYANAIR HOLDINGS | 18,125 | ▲ 3,74 | 18,125 | 17,545 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,600 | ▲ 2,01 | 45,880 | 45,290 | 16:30 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC TELENOR ASA | 125,90 | ▲ 2,85 | 126,30 | 122,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AC UNILEVER PLC | 43,070 | ▲ 0,65 | 43,310 | 42,970 | 17:30 | |
AC VAR ENERGI ASA | 37,200 | ▲ 0,13 | 38,140 | 37,200 | 16:00 | |
AC YARA INT.ASA | 325,80 | ▲ 0,27 | 333,50 | 324,30 | 16:00 | |
ADP | 132,000 | ▲ 0,68 | 132,900 | 130,200 | 09:00 | |
ADYEN NV | 1.184,600 | ▼ -0,01 | 1.197,800 | 1.173,000 | 17:30 | |
AIR LIQUIDE | 182,480 | ▼ -0,11 | 182,680 | 182,400 | 09:03 | |
AIRBUS BR RG | 155,800 | ▼ -0,38 | 155,800 | 154,640 | 09:04 | |
AKZO NOBEL NV | 64,000 | ▼ -0,21 | 64,900 | 63,880 | 17:30 | |
ALSTOM | 17,510 | ▼ -1,97 | 17,530 | 17,420 | 09:03 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
ARGENX SE | 347,400 | ▲ 1,96 | 348,800 | 338,400 | 17:35 | |
ASM INT RG | 643,600 | ▲ 1,03 | 647,000 | 643,200 | 09:03 | |
ASML HLDG BR RG | 878,100 | ▲ 1,11 | 884,900 | 878,000 | 09:04 | |
AXA | 33,090 | ▲ 0,27 | 33,090 | 32,980 | 09:04 | |
BIOMERIEUX | 96,300 | ▼ -0,82 | 96,300 | 96,300 | 09:00 | |
BNP PARIBAS A | 67,520 | ▲ 0,53 | 67,750 | 67,500 | 09:03 | |
BOUYGUES | 36,300 | ▼ -0,14 | 36,300 | 36,070 | 09:04 | |
BUREAU VERITAS | 27,780 | ▲ 0,28 | 27,780 | 27,720 | 09:02 | |
CAPGEMINI | 185,600 | ▲ 0,02 | 185,600 | 185,300 | 09:04 | |
CARREFOUR | 15,275 | ▲ 2,66 | 15,535 | 15,070 | 09:03 | |
CREDIT AGRICOLE | 14,875 | ▼ -0,33 | 15,100 | 14,850 | 09:04 | |
DANONE | 59,020 | ▲ 0,2 | 59,540 | 59,020 | 09:03 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,300 | ▲ 0,85 | 43,380 | 43,300 | 09:03 | |
EDP-ENERGIAS RG | 3,786 | ▲ 1,36 | 3,799 | 3,786 | 09:03 | |
EIFFAGE | 103,100 | ▲ 1,72 | 103,100 | 102,800 | 09:04 | |
ELIA GROUP | 95,450 | ▲ 1,55 | 95,450 | 94,900 | 09:02 | |
ENGIE | 15,525 | ▲ 0,03 | 15,545 | 15,525 | 09:03 | |
ESSILORLUXOTT | 204,400 | ▼ -0,04 | 207,900 | 204,400 | 09:04 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -0,38 | 90,550 | 89,050 | 17:35 | |
GALP ENERGIA -B- | 19,020 | ▼ -0,49 | 19,215 | 19,020 | 09:03 | |
GBL | 69,900 | ▼ -0,21 | 69,900 | 69,750 | 09:03 | |
GECINA | 100,300 | ▲ 1,61 | 100,800 | 98,950 | 09:01 | |
HEINEKEN BR RG | 90,700 | ▼ -0,69 | 92,480 | 90,440 | 09:04 | |
IMCD GROUP NV | 139,600 | ▲ 0,14 | 141,100 | 139,500 | 17:30 | |
ING GROUP RG | 16,480 | ▲ 0,63 | 16,542 | 16,470 | 09:04 | |
IPSEN | 121,800 | ▲ 0,99 | 121,800 | 119,400 | 09:03 | |
JERONIMO MARTINS RG | 20,720 | ▲ 0,87 | 20,740 | 20,720 | 09:02 | |
KBC GR | 67,660 | ▲ 1,49 | 67,660 | 67,580 | 09:02 | |
KERING | 323,600 | ▲ 1,56 | 323,600 | 321,650 | 09:04 | |
KERRY GRP-A- | 77,800 | - 0 | 78,250 | 77,500 | 16:30 | |
KON AH DEL BR RG | 28,580 | ▲ 0,63 | 28,650 | 28,580 | 09:02 | |
KONINKL KPN BR RG | 3,445 | ▲ 0,43 | 3,448 | 3,445 | 09:03 | |
L'OREAL | 449,900 | ▼ -0,63 | 449,950 | 446,400 | 09:03 | |
LEGRAND | 98,320 | ▼ -0,54 | 100,550 | 98,320 | 09:03 | |
LVMH | 739,300 | ▲ 0,18 | 740,600 | 736,400 | 09:04 | |
NN GROUP RG | 42,950 | ▲ 0,72 | 42,980 | 42,930 | 09:03 | |
OCI RG | 25,110 | ▲ 0,63 | 25,150 | 25,110 | 09:03 | |
ORANGE | 10,465 | ▲ 1,77 | 10,935 | 10,455 | 09:03 | |
PERNOD RICARD | 138,450 | ▲ 0,98 | 138,450 | 138,100 | 09:04 | |
PROSUS | 33,885 | ▲ 1,51 | 34,315 | 33,790 | 17:30 | |
PUBLICIS GRP | 104,700 | ▲ 1,94 | 104,700 | 104,700 | 09:00 | |
RANDSTAD BR | 48,560 | ▲ 0,39 | 48,560 | 48,510 | 09:01 | |
REMY COINTREAU | 85,700 | ▼ -0,35 | 85,850 | 85,700 | 09:04 | |
RENAULT | 53,240 | ▲ 0,26 | 53,380 | 53,240 | 09:03 | |
ROY.PHILIPS BR RG | 24,400 | ▼ -1,24 | 24,510 | 24,400 | 09:04 | |
SAFRAN | 215,600 | ▲ 0,23 | 215,900 | 215,000 | 09:04 | |
SAINT-GOBAIN | 80,900 | ▲ 0,02 | 80,900 | 80,600 | 09:03 | |
SANOFI | 89,900 | ▲ 0,38 | 90,410 | 89,770 | 09:03 | |
SCHNEIDER EL | 226,000 | ▼ -0,39 | 230,700 | 225,850 | 09:04 | |
SHELL PLC | 32,880 | ▼ -0,97 | 33,690 | 32,880 | 17:30 | |
SOCIETE GENERALE | 27,000 | ▼ -1,55 | 27,720 | 26,905 | 09:04 | |
SODEXO | 86,250 | ▲ 1,1 | 86,250 | 85,950 | 09:03 | |
SOLVAY | 31,650 | ▼ -5,35 | 31,780 | 31,630 | 09:03 | |
STMICROELECTR BR RG | 38,700 | ▲ 1,18 | 38,700 | 38,470 | 09:04 | |
TELEPERFORMANCE | 106,350 | ▲ 2,25 | 106,500 | 106,300 | 09:04 | |
THALES | 167,550 | ▲ 0,51 | 167,700 | 167,500 | 09:03 | |
TOTALENERGIES | 64,880 | ▼ -1,62 | 64,910 | 64,670 | 09:04 | |
UCB | 127,900 | ▼ -0,73 | 127,900 | 127,700 | 09:03 | |
UMICORE | 17,750 | ▼ -2,09 | 18,150 | 17,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,750 | ▲ 0,59 | 29,260 | 28,250 | 17:30 | |
VEOLIA ENVIRONNEM | 30,800 | ▲ 0,45 | 30,800 | 30,710 | 09:04 | |
VINCI | 114,300 | ▲ 0,39 | 116,500 | 114,100 | 09:04 | |
VIVENDI | 10,190 | ▲ 0,99 | 10,190 | 9,992 | 09:04 | |
WOLTERS KLUW BR R | 145,950 | ▼ -0,1 | 145,950 | 145,850 | 09:02 | |
WORLDLINE | 12,315 | ▼ -1,6 | 12,420 | 12,305 | 09:02 | |