Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,840 | ▼ -0,41 | 36,070 | 35,400 | 17:35 | |
AC STELLANTIS NV | 22,905 | ▼ -1,61 | 23,575 | 22,765 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,840 | ▼ -0,07 | 77,500 | 75,780 | 17:35 | |
AIR LIQUIDE | 185,180 | ▲ 0,69 | 185,240 | 182,540 | 17:55 | |
AIRBUS BR RG | 157,060 | ▼ -0,82 | 158,380 | 153,720 | 17:55 | |
ALSTOM | 15,045 | ▲ 0,77 | 15,265 | 14,980 | 17:55 | |
ARCELORMITTAL | 23,540 | ▼ -0,42 | 23,690 | 23,170 | 17:30 | |
AXA | 33,850 | ▲ 0,18 | 34,210 | 33,830 | 17:55 | |
BNP PARIBAS A | 67,010 | ▼ -2,19 | 69,080 | 66,720 | 17:55 | |
BOUYGUES | 36,240 | ▲ 1,51 | 36,460 | 35,960 | 17:55 | |
CAPGEMINI | 203,100 | ▲ 1,14 | 203,700 | 200,600 | 17:55 | |
CARREFOUR | 15,920 | ▲ 1,43 | 16,040 | 15,750 | 17:55 | |
CREDIT AGRICOLE | 14,555 | ▲ 1,24 | 14,700 | 14,540 | 17:55 | |
DANONE | 58,300 | ▼ -1,32 | 59,620 | 57,980 | 17:55 | |
DASSAULT SYSTEMES SE | 37,290 | ▼ -4,23 | 39,270 | 36,130 | 17:35 | |
EDENRED | 44,950 | ▲ 0,13 | 45,570 | 44,770 | 17:55 | |
ENGIE | 16,100 | ▲ 0,34 | 16,205 | 16,050 | 17:55 | |
ESSILORLUXOTT | 203,300 | ▲ 0,3 | 203,800 | 201,200 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,500 | ▲ 1,16 | 58,000 | 56,120 | 17:35 | |
HERMES INTL | 2.350,000 | ▲ 1,61 | 2.356,000 | 2.291,000 | 17:55 | |
KERING | 337,950 | ▲ 3,09 | 340,500 | 330,650 | 17:55 | |
L'OREAL | 435,650 | ▲ 0,1 | 436,750 | 430,250 | 17:55 | |
LEGRAND | 97,840 | ▲ 2,38 | 98,180 | 95,920 | 17:55 | |
LVMH | 792,200 | ▲ 1,83 | 797,700 | 784,000 | 17:55 | |
ORANGE | 10,395 | ▼ -0,43 | 10,540 | 10,385 | 17:55 | |
PERNOD RICARD | 142,500 | ▲ 0,64 | 145,700 | 141,100 | 17:55 | |
PUBLICIS GRP | 104,400 | ▲ 2 | 105,000 | 103,600 | 17:55 | |
RENAULT | 48,550 | ▲ 1,71 | 49,070 | 47,950 | 17:55 | |
SAFRAN | 208,600 | ▼ -0,39 | 211,500 | 203,100 | 17:55 | |
SAINT-GOBAIN | 75,240 | ▲ 6,39 | 75,260 | 72,460 | 17:55 | |
SANOFI | 91,230 | ▼ -0,45 | 91,720 | 89,630 | 17:55 | |
SCHNEIDER EL | 217,350 | ▲ 2,84 | 218,100 | 212,850 | 17:55 | |
SOCIETE GENERALE | 25,335 | ▲ 0,92 | 25,595 | 25,235 | 17:55 | |
STMICROELECTR BR RG | 38,665 | ▼ -2,27 | 40,350 | 38,665 | 17:55 | |
TELEPERFORMANCE | 88,600 | ▲ 1,99 | 90,400 | 87,980 | 17:55 | |
THALES | 158,700 | ▲ 1,31 | 158,950 | 155,550 | 17:55 | |
TOTALENERGIES | 69,480 | ▲ 2,1 | 70,110 | 67,790 | 17:55 | |
VEOLIA ENVIRONNEM | 29,040 | ▲ 0,83 | 29,250 | 28,850 | 17:55 | |
VINCI | 111,100 | ▲ 1,09 | 112,300 | 110,550 | 17:55 | |
WORLDLINE | 9,950 | ▲ 3,21 | 10,140 | 9,814 | 17:55 | |