Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,460 | ▲ 0,28 | 56,480 | 55,640 | 17:55 | |
AC AGEAS SA/NV | 42,960 | ▲ 2,4 | 42,960 | 41,900 | 17:35 | |
AC AKER BP ASA | 269,800 | ▼ -0,8 | 271,300 | 268,900 | 16:00 | |
AC AMUNDI | 63,200 | ▼ -0,07 | 63,500 | 62,950 | 17:35 | |
AC CRH PLC | 68,520 | ▼ -0,66 | 69,760 | 68,240 | 17:30 | |
AC D'IETEREN | 205,800 | ▲ 0,78 | 206,400 | 204,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,100 | ▲ 0,41 | 106,360 | 104,300 | 17:30 | |
AC EQUINOR ASA. | 286,40 | ▼ -0,05 | 286,70 | 284,40 | 16:00 | |
AC FLUTTER ENTERTAIN | 156,750 | ▼ -8,3 | 172,018 | 153,900 | 17:30 | |
AC GETLINK SE | 15,855 | ▼ -0,5 | 15,980 | 15,815 | 17:35 | |
AC KINGSPAN GROUP | 84,380 | ▲ 0,69 | 84,860 | 83,560 | 16:30 | |
AC MICHELIN | 35,680 | ▲ 0,14 | 36,000 | 35,550 | 17:35 | |
AC MOWI ASA | 198,95 | ▲ 1,09 | 199,10 | 196,25 | 16:00 | |
AC NORSK HYDRO | 59,40 | ▼ -1,19 | 60,04 | 58,98 | 16:00 | |
AC ORKLA | 76,54 | ▼ -0,07 | 76,88 | 76,40 | 16:00 | |
AC RYANAIR HOLDINGS | 20,980 | ▼ -0,23 | 21,120 | 20,890 | 16:30 | |
AC SMURFIT KAPPA PLC | 42,120 | ▼ -0,26 | 42,770 | 41,930 | 16:30 | |
AC STELLANTIS NV | 26,680 | ▲ 0,33 | 26,795 | 26,450 | 17:35 | |
AC TELENOR ASA | 120,75 | ▲ 1,42 | 123,50 | 120,75 | 16:00 | |
AC UNIBAIL - RODAMCO | 74,740 | ▲ 0,24 | 75,020 | 73,540 | 17:35 | |
AC UNILEVER PLC | 39,620 | ▼ -0,1 | 39,905 | 39,195 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▼ -0,69 | 35,760 | 35,210 | 16:00 | |
AC YARA INT.ASA | 342,90 | ▲ 0,7 | 343,20 | 336,80 | 16:00 | |
ADP | 127,100 | ▼ -0,47 | 128,900 | 127,000 | 17:55 | |
ADYEN NV | 1.570,000 | ▲ 2,18 | 1.596,000 | 1.562,000 | 17:30 | |
AIR LIQUIDE | 192,840 | ▼ -0,22 | 194,180 | 192,520 | 17:55 | |
AIRBUS BR RG | 170,720 | ▼ -0,33 | 172,360 | 170,440 | 17:55 | |
AKZO NOBEL NV | 70,100 | ▲ 1,77 | 70,400 | 68,500 | 17:30 | |
ALSTOM | 14,130 | ▲ 2,58 | 14,265 | 13,815 | 17:55 | |
ARCELORMITTAL | 25,495 | ▲ 1,39 | 25,590 | 25,035 | 17:30 | |
ARGENX SE | 368,200 | ▲ 0,6 | 378,300 | 363,600 | 17:35 | |
ASM INT RG | 565,900 | ▼ -1,15 | 578,200 | 564,000 | 17:55 | |
ASML HLDG BR RG | 892,200 | ▼ -0,39 | 902,900 | 890,300 | 17:55 | |
AXA | 34,815 | ▲ 0,33 | 34,885 | 34,680 | 17:55 | |
BIOMERIEUX | 102,250 | ▲ 1,19 | 103,100 | 100,700 | 17:55 | |
BNP PARIBAS A | 65,860 | ▲ 1,86 | 65,930 | 64,900 | 17:55 | |
BOUYGUES | 37,830 | ▲ 0,03 | 38,240 | 37,820 | 17:55 | |
BUREAU VERITAS | 28,280 | ▲ 0,07 | 28,410 | 28,120 | 17:55 | |
CAPGEMINI | 213,300 | ▼ -0,51 | 214,900 | 212,700 | 17:55 | |
CARREFOUR | 15,875 | ▼ -0,84 | 16,170 | 15,820 | 17:55 | |
CREDIT AGRICOLE | 13,816 | ▲ 1,8 | 13,876 | 13,604 | 17:55 | |
DANONE | 59,890 | ▲ 0,23 | 60,030 | 59,570 | 17:55 | |
DASSAULT SYSTEMES SE | 41,225 | ▼ -0,75 | 41,545 | 41,100 | 17:35 | |
EDENRED | 49,460 | ▲ 1,1 | 49,840 | 49,140 | 17:55 | |
EDP-ENERGIAS RG | 3,610 | ▼ -0,08 | 3,650 | 3,581 | 17:55 | |
EIFFAGE | 105,150 | ▼ -0,33 | 105,600 | 104,550 | 17:55 | |
ELIA GROUP | 100,000 | ▲ 0,1 | 102,100 | 99,700 | 17:55 | |
ENGIE | 15,510 | ▼ -0,78 | 15,694 | 15,440 | 17:55 | |
ESSILORLUXOTT | 209,700 | ▼ -0,66 | 211,250 | 209,100 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,420 | ▲ 0,98 | 57,420 | 56,520 | 17:35 | |
EURONEXT NV | 88,200 | ▼ -0,89 | 89,400 | 88,200 | 17:35 | |
GALP ENERGIA -B- | 15,315 | ▲ 1,09 | 15,360 | 15,150 | 17:55 | |
GBL | 70,060 | ▼ -0,06 | 70,360 | 69,940 | 17:55 | |
GECINA | 94,650 | ▲ 0,32 | 95,200 | 93,650 | 17:55 | |
HEINEKEN BR RG | 89,340 | ▼ -0,02 | 90,360 | 89,160 | 17:55 | |
IMCD GROUP NV | 164,200 | ▲ 0,58 | 165,300 | 163,400 | 17:30 | |
ING GROUP RG | 15,246 | ▲ 2,05 | 15,280 | 14,998 | 17:55 | |
IPSEN | 110,300 | ▲ 1,47 | 111,500 | 109,100 | 17:55 | |
JERONIMO MARTINS RG | 18,380 | ▲ 0,76 | 18,540 | 18,350 | 17:55 | |
KBC GR | 69,420 | ▲ 0,09 | 69,700 | 69,140 | 17:55 | |
KERING | 366,350 | ▼ -0,05 | 372,850 | 365,050 | 17:55 | |
KERRY GRP-A- | 79,600 | ▼ -1,36 | 81,000 | 79,140 | 16:30 | |
KON AH DEL BR RG | 27,720 | ▲ 0,34 | 27,760 | 27,560 | 17:55 | |
KONINKL KPN BR RG | 3,466 | ▲ 0,99 | 3,481 | 3,443 | 17:55 | |
L'OREAL | 438,650 | ▲ 0,02 | 441,850 | 437,700 | 17:55 | |
LEGRAND | 98,220 | ▲ 1,59 | 98,660 | 97,820 | 17:55 | |
LVMH | 833,700 | ▲ 0,41 | 843,000 | 831,500 | 17:55 | |
NN GROUP RG | 42,820 | ▲ 0,76 | 42,890 | 42,400 | 17:55 | |
OCI RG | 25,390 | ▼ -0,7 | 25,770 | 25,280 | 17:55 | |
ORANGE | 10,888 | ▲ 0,56 | 10,924 | 10,816 | 17:55 | |
PERNOD RICARD | 149,950 | ▲ 0,64 | 152,200 | 149,650 | 17:55 | |
PROSUS | 28,680 | ▲ 1,34 | 29,010 | 28,425 | 17:30 | |
PUBLICIS GRP | 101,050 | ▲ 1 | 101,200 | 99,820 | 17:55 | |
RANDSTAD BR | 48,920 | ▼ -4,82 | 50,100 | 48,670 | 17:55 | |
REMY COINTREAU | 93,440 | ▼ -0,3 | 95,760 | 92,420 | 17:55 | |
RENAULT | 46,795 | ▲ 1,07 | 47,120 | 46,420 | 17:55 | |
ROY.PHILIPS BR RG | 18,606 | ▼ -1,05 | 18,858 | 18,546 | 17:55 | |
SAFRAN | 210,050 | ▲ 0,67 | 211,800 | 208,300 | 17:55 | |
SAINT-GOBAIN | 71,930 | ▼ -0,37 | 72,400 | 71,530 | 17:55 | |
SANOFI | 90,960 | ▼ -0,66 | 91,860 | 90,750 | 17:55 | |
SCHNEIDER EL | 209,650 | ▲ 0,05 | 211,250 | 208,400 | 17:55 | |
SHELL PLC | 30,695 | ▼ -1,33 | 30,940 | 30,660 | 17:30 | |
SOCIETE GENERALE | 24,810 | ▲ 2,23 | 24,810 | 24,240 | 17:55 | |
SODEXO | 79,480 | ▼ -0,8 | 80,460 | 79,300 | 17:55 | |
SOLVAY | 25,300 | ▲ 0,16 | 25,360 | 24,700 | 17:55 | |
STMICROELECTR BR RG | 39,920 | ▼ -0,92 | 40,425 | 39,920 | 17:55 | |
TELEPERFORMANCE | 90,080 | ▼ -0,64 | 91,140 | 89,680 | 17:55 | |
THALES | 158,050 | ▼ -0,35 | 159,700 | 157,500 | 17:55 | |
TOTALENERGIES | 63,470 | ▲ 0,78 | 63,660 | 63,180 | 17:55 | |
UCB | 114,400 | ▼ -0,26 | 114,400 | 112,900 | 17:55 | |
UMICORE | 20,240 | ▲ 0,09 | 20,250 | 19,675 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,180 | ▲ 1,04 | 27,250 | 26,770 | 17:30 | |
VEOLIA ENVIRONNEM | 30,130 | ▼ -0,63 | 30,560 | 30,050 | 17:55 | |
VINCI | 118,760 | ▼ -1,02 | 120,260 | 118,740 | 17:55 | |
VIVENDI | 10,100 | ▲ 0,3 | 10,135 | 9,970 | 17:55 | |
WOLTERS KLUW BR R | 145,200 | ▼ -0,21 | 145,900 | 144,900 | 17:55 | |
WORLDLINE | 11,480 | ▲ 4,01 | 11,480 | 10,840 | 17:55 | |