Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
ALTRI RG | 5,170 | ▼ -0,38 | 5,210 | 5,165 | 17:30 |
![]() ![]() |
BCP R | 0,324 | ▲ 1,43 | 0,328 | 0,321 | 17:30 |
![]() ![]() |
CORTICEIRA AMORI RG | 9,700 | ▲ 0,62 | 9,820 | 9,650 | 17:30 |
![]() ![]() |
CTT RG | 4,465 | ▲ 0,44 | 4,475 | 4,410 | 17:30 |
![]() ![]() |
EDP RENOVAVEIS BR | 12,850 | ▲ 1,82 | 13,070 | 12,730 | 17:30 |
![]() ![]() |
EDP RENOVAVEIS BR | 12,850 | ▲ 1,82 | 13,070 | 12,730 | 17:30 |
![]() ![]() |
EDP-ENERGIAS RG | 3,523 | ▲ 0,82 | 3,555 | 3,509 | 17:30 |
![]() ![]() |
GALP ENERGIA -B- | 20,540 | ▲ 1,43 | 20,680 | 20,220 | 17:30 |
![]() ![]() |
GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 8,300 | - 0 | 8,310 | 8,300 | 17:30 |
![]() ![]() |
IBERSOL RG | 7,120 | - 0 | 7,200 | 7,120 | 17:30 |
![]() ![]() |
JERONIMO MARTINS RG | 19,030 | ▲ 2,14 | 20,380 | 18,820 | 17:30 |
![]() ![]() |
MOTA ENGIL RG | 4,208 | ▲ 3,54 | 4,252 | 4,100 | 17:30 |
![]() ![]() |
NAVIGATOR COMPAN RG | 4,148 | ▼ -0,52 | 4,200 | 4,148 | 17:30 |
![]() ![]() |
NOS RG | 3,280 | ▲ 1,07 | 3,285 | 3,250 | 17:30 |
![]() ![]() |
REN RG | 2,235 | ▲ 0,44 | 2,240 | 2,220 | 17:30 |
![]() ![]() |
SEMAPA RG | 15,780 | ▲ 0,76 | 15,900 | 15,680 | 17:30 |
![]() ![]() |
SONAE RG | 0,937 | ▼ -0,1 | 0,947 | 0,935 | 17:30 |
![]() ![]() |