Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 51,170 | ▲ 0,6 | 51,360 | 51,010 | 17:35 |
![]() ![]() |
AC AGEAS SA/NV | 37,630 | ▲ 0,18 | 37,840 | 37,490 | 17:35 |
![]() ![]() |
AC COFINIMMO | 75,850 | ▲ 1,2 | 76,000 | 74,800 | 17:35 |
![]() ![]() |
AC D'IETEREN | 170,200 | ▲ 0,47 | 172,000 | 169,600 | 17:35 |
![]() ![]() |
ACKERMANS V HAARE | 154,200 | - 0 | 154,900 | 153,600 | 17:35 |
![]() ![]() |
AEDIFICA SICAFI SA | 66,450 | ▲ 1,37 | 67,100 | 65,300 | 17:35 |
![]() ![]() |
APERAM RG | 31,910 | ▼ -0,96 | 32,460 | 31,640 | 17:30 |
![]() ![]() |
ARGENX SE | 364,500 | - 0 | 365,500 | 359,900 | 17:35 |
![]() ![]() |
BARCO NV | 24,700 | ▲ 0,65 | 24,760 | 24,560 | 17:35 |
![]() ![]() |
ELIA GROUP | 117,300 | ▲ 0,34 | 118,200 | 116,300 | 17:35 |
![]() ![]() |
GALAPAGOS | 39,950 | ▲ 0,98 | 40,060 | 39,490 | 17:30 |
![]() ![]() |
GBL | 72,440 | ▼ -0,19 | 72,700 | 72,320 | 17:35 |
![]() ![]() |
KBC GR | 62,440 | ▼ -0,69 | 63,080 | 61,800 | 17:35 |
![]() ![]() |
MELEXIS | 88,100 | ▼ -0,89 | 88,900 | 87,900 | 17:35 |
![]() ![]() |
PROXIMUS | 7,340 | ▼ -0,02 | 7,380 | 7,260 | 17:35 |
![]() ![]() |
SOFINA SA | 204,000 | ▲ 0,39 | 205,000 | 202,600 | 17:35 |
![]() ![]() |
SOLVAY | 104,650 | ▼ -1,73 | 106,450 | 102,850 | 17:35 |
![]() ![]() |
UCB | 85,660 | - 0 | 86,260 | 85,200 | 17:35 |
![]() ![]() |
UMICORE | 27,460 | ▼ -0,29 | 27,580 | 27,260 | 17:35 |
![]() ![]() |
WAREHOUSES DE PAUW SCA | 26,780 | - 0 | 27,000 | 26,600 | 17:35 |
![]() ![]() |