Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC COMMERZBANK AG | 9,824 | ▼ -0,56 | 10,035 | 9,730 | 17:40 |
![]() ![]() |
AC DAIMLER TRUCK HOL | 30,580 | ▼ -0,26 | 31,040 | 30,560 | 17:40 |
![]() ![]() |
AC QIAGEN N.V. | 42,170 | ▼ -0,33 | 42,420 | 42,050 | 17:40 |
![]() ![]() |
AC SIEMENS ENERGY AG | 23,720 | ▼ -0,33 | 24,090 | 23,680 | 17:40 |
![]() ![]() |
AC SIEMENS HEALTHINE | 52,340 | ▼ -0,34 | 52,680 | 52,060 | 17:40 |
![]() ![]() |
AC VONOVIA SE | 18,680 | ▲ 3,14 | 18,730 | 18,130 | 17:40 |
![]() ![]() |
ADIDAS N | 160,000 | ▲ 0,61 | 161,180 | 158,300 | 17:40 |
![]() ![]() |
AIRBUS BR RG | 128,420 | ▲ 1,48 | 128,980 | 126,100 | 17:35 |
![]() ![]() |
ALLIANZ RG | 207,950 | ▼ -0,45 | 209,450 | 207,150 | 17:40 |
![]() ![]() |
BASF N | 46,025 | ▼ -1,8 | 46,660 | 45,645 | 17:40 |
![]() ![]() |
BAYER N | 51,150 | ▼ -1,53 | 52,010 | 50,890 | 17:40 |
![]() ![]() |
BEIERSDORF BR | 117,200 | ▼ -0,46 | 118,000 | 116,500 | 17:40 |
![]() ![]() |
BMW BR | 108,080 | ▲ 0,11 | 108,920 | 107,860 | 17:40 |
![]() ![]() |
BRENNTAG N | 72,540 | ▼ -4,42 | 75,960 | 71,780 | 17:40 |
![]() ![]() |
CONTINENTAL BR | 68,880 | ▲ 0,34 | 69,460 | 68,100 | 17:40 |
![]() ![]() |
COVESTRO I | 39,050 | ▼ -0,17 | 39,250 | 38,600 | 17:40 |
![]() ![]() |
DEUTSCHE BANK N | 9,843 | ▼ -0,2 | 9,935 | 9,786 | 17:40 |
![]() ![]() |
DEUTSCHE BOERSE N | 164,800 | ▲ 0,51 | 165,350 | 163,300 | 17:40 |
![]() ![]() |
DEUTSCHE POST N | 41,800 | ▼ -1,48 | 42,490 | 41,665 | 17:40 |
![]() ![]() |
DEUTSCHE TELEKOM N | 19,046 | ▲ 0,99 | 19,090 | 18,878 | 17:40 |
![]() ![]() |
E.ON N | 11,400 | ▲ 0,61 | 11,490 | 11,360 | 17:40 |
![]() ![]() |
FRESENIUS BR | 25,830 | ▼ -0,65 | 26,130 | 25,780 | 17:40 |
![]() ![]() |
HANNOVER RUECK N | 189,350 | ▼ -1,99 | 193,400 | 187,800 | 17:40 |
![]() ![]() |
HEIDELBERGMAT I | 71,900 | ▼ -0,71 | 72,740 | 71,900 | 17:40 |
![]() ![]() |
HENKEL PFD BR | 74,760 | ▼ -1,7 | 76,040 | 74,520 | 17:40 |
![]() ![]() |
INFINEON TECHNOLO N | 36,830 | ▲ 0,49 | 37,300 | 36,410 | 17:40 |
![]() ![]() |
MERCEDES-BENZGR N | 72,600 | ▼ -0,54 | 73,410 | 72,600 | 17:40 |
![]() ![]() |
MERCK BR | 168,550 | ▼ -0,38 | 169,450 | 168,150 | 17:40 |
![]() ![]() |
MTU AERO ENGIN N | 225,100 | ▲ 1,71 | 226,800 | 221,500 | 17:40 |
![]() ![]() |
MUENCHENER RUECKV N | 323,400 | ▼ -1,82 | 329,900 | 321,200 | 17:40 |
![]() ![]() |
PORSCHE A HLDG VZ I | 56,460 | ▲ 1,25 | 56,480 | 55,740 | 17:40 |
![]() ![]() |
RHEINMETALL I | 240,500 | ▲ 1,73 | 243,900 | 236,600 | 17:40 |
![]() ![]() |
RWE I | 39,830 | ▲ 1,65 | 40,000 | 39,250 | 17:40 |
![]() ![]() |
SAP I | 123,200 | ▼ -0,32 | 124,060 | 122,460 | 17:40 |
![]() ![]() |
SARTORIUS VZ I | 328,400 | ▼ -1,44 | 333,800 | 328,200 | 17:40 |
![]() ![]() |
SIEMENS N | 158,140 | ▼ -0,39 | 158,800 | 157,660 | 17:40 |
![]() ![]() |
SYMRISE I | 92,120 | ▼ -4,34 | 94,380 | 91,400 | 17:40 |
![]() ![]() |
VOLKSWAGEN VZ I | 126,280 | ▲ 0,41 | 126,740 | 125,560 | 17:40 |
![]() ![]() |
ZALANDO I | 24,340 | ▼ -1,25 | 24,890 | 24,020 | 17:40 |
![]() ![]() |