Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC STELLANTIS NV | 15,046 | ▼ -0,88 | 15,216 | 15,038 | 17:35 |
![]() ![]() |
AIR LIQUIDE | 156,600 | ▼ -0,06 | 157,740 | 156,160 | 17:35 |
![]() ![]() |
AIRBUS BR RG | 128,420 | ▲ 1,48 | 128,980 | 126,100 | 17:35 |
![]() ![]() |
ALSTOM | 27,580 | ▼ -1,14 | 28,070 | 27,550 | 17:35 |
![]() ![]() |
ARCELORMITTAL | 25,460 | ▲ 0,51 | 25,555 | 25,170 | 17:30 |
![]() ![]() |
AXA | 26,520 | ▼ -1,99 | 27,120 | 26,460 | 17:35 |
![]() ![]() |
BNP PARIBAS A | 56,070 | ▼ -1,64 | 57,240 | 55,550 | 17:35 |
![]() ![]() |
BOUYGUES | 30,330 | ▲ 0,06 | 30,570 | 30,270 | 17:35 |
![]() ![]() |
CAPGEMINI | 168,400 | ▼ -0,41 | 170,150 | 167,500 | 17:35 |
![]() ![]() |
CARREFOUR | 16,450 | ▼ -0,9 | 16,635 | 16,450 | 17:35 |
![]() ![]() |
CREDIT AGRICOLE | 10,832 | ▼ -0,91 | 10,998 | 10,752 | 17:35 |
![]() ![]() |
DANONE | 53,620 | ▼ -1,93 | 54,740 | 53,290 | 17:35 |
![]() ![]() |
DASSAULT SYSTEMES SE | 40,175 | ▼ -2,51 | 41,210 | 39,955 | 17:35 |
![]() ![]() |
ENGIE | 14,228 | ▲ 0,32 | 14,298 | 14,194 | 17:35 |
![]() ![]() |
ESSILORLUXOTT | 167,820 | ▼ -0,32 | 168,720 | 165,980 | 17:35 |
![]() ![]() |
EUROFINS SCIENTIFIC SE | 59,820 | ▼ -2,63 | 61,660 | 59,820 | 17:35 |
![]() ![]() |
HERMES INTL | 1.916,400 | ▲ 0,69 | 1.920,600 | 1.887,000 | 17:35 |
![]() ![]() |
KERING | 504,700 | ▲ 0,43 | 507,900 | 498,800 | 17:35 |
![]() ![]() |
L'OREAL | 402,200 | ▼ -0,03 | 403,450 | 398,050 | 17:35 |
![]() ![]() |
LEGRAND | 89,480 | ▲ 0,04 | 89,820 | 88,840 | 17:35 |
![]() ![]() |
LVMH | 820,000 | ▲ 0,24 | 823,300 | 814,100 | 17:35 |
![]() ![]() |
ORANGE | 10,528 | ▼ -0,64 | 10,620 | 10,518 | 17:35 |
![]() ![]() |
PERNOD RICARD | 198,900 | ▼ -0,3 | 199,900 | 198,250 | 17:35 |
![]() ![]() |
PUBLICIS GRP | 71,760 | ▼ -1,4 | 72,860 | 71,300 | 17:35 |
![]() ![]() |
RENAULT | 33,085 | ▲ 0,65 | 33,175 | 32,700 | 17:35 |
![]() ![]() |
SAFRAN | 136,640 | ▲ 0,88 | 137,420 | 135,820 | 17:35 |
![]() ![]() |
SAINT-GOBAIN | 55,820 | ▼ -0,94 | 56,580 | 55,780 | 17:35 |
![]() ![]() |
SANOFI | 95,400 | ▼ -0,04 | 95,700 | 94,760 | 17:35 |
![]() ![]() |
SCHNEIDER EL | 163,940 | ▼ -0,02 | 164,820 | 163,260 | 17:35 |
![]() ![]() |
SOCIETE GENERALE | 23,325 | ▲ 1,96 | 23,535 | 23,010 | 17:35 |
![]() ![]() |
STMICROELECTR BR RG | 44,100 | ▲ 1,27 | 44,530 | 43,345 | 17:35 |
![]() ![]() |
TELEPERFORMANCE | 145,300 | ▲ 3,63 | 146,050 | 139,900 | 17:35 |
![]() ![]() |
THALES | 130,450 | ▲ 0,73 | 131,050 | 129,500 | 17:35 |
![]() ![]() |
TOTALENERGIES | 54,950 | ▼ -0,14 | 55,260 | 54,460 | 17:35 |
![]() ![]() |
VEOLIA ENVIRONNEM | 28,800 | ▲ 0,98 | 28,800 | 28,430 | 17:35 |
![]() ![]() |
VINCI | 106,700 | ▼ -0,48 | 107,760 | 106,320 | 17:35 |
![]() ![]() |
VIVENDI | 8,140 | ▼ -2,35 | 8,292 | 8,124 | 17:35 |
![]() ![]() |
WORLDLINE | 35,850 | ▼ -1,94 | 36,640 | 35,740 | 17:35 |
![]() ![]() |