Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC AIA GROUP LIMITED | 80,75 | ▼ -0,67 | 81,20 | 79,80 | 09:00 |
![]() ![]() |
AC BANK OF CHINA LTD | 0,382 | ▲ 3,04 | 0,382 | 0,371 | 17:30 |
![]() ![]() |
AC BOC HONG KONG | 3,1200 | ▼ -11,36 | 3,1200 | 3,1200 | 22:00 |
![]() ![]() |
AC BYD COMPANY LTD | 251,20 | ▲ 1,37 | 252,80 | 247,60 | 09:00 |
![]() ![]() |
AC CHINA LIFE INSUR. | 13,54 | ▼ -0,87 | 13,82 | 13,52 | 17:30 |
![]() ![]() |
AC CHINA MERCH. BANK | 37,85 | ▲ 0,26 | 38,20 | 37,80 | 09:00 |
![]() ![]() |
AC CHINA PHARMA GR | 6,74 | ▲ 0,29 | 6,81 | 6,68 | 09:00 |
![]() ![]() |
AC CHINA RESOURCES | 53,00 | ▲ 2,91 | 53,20 | 51,60 | 09:00 |
![]() ![]() |
AC CHINA SHENHUA | 26,05 | ▼ -0,38 | 26,20 | 25,85 | 09:00 |
![]() ![]() |
AC GALAXY ENTERTAINM | 50,60 | ▲ 0,69 | 51,05 | 50,30 | 09:00 |
![]() ![]() |
AC HONG KONG EXCHANG | 308,800 | ▼ -0,06 | 310,000 | 307,400 | 09:00 |
![]() ![]() |
AC LENOVO GROUP LTD | 7,60 | ▲ 1,33 | 7,64 | 7,39 | 09:00 |
![]() ![]() |
AC NONGFU SPRING CO | 42,700 | ▲ 0,11 | 43,100 | 42,350 | 09:00 |
![]() ![]() |
CHINA CONSTRCT BK-H | 5,14 | - 0 | 5,17 | 5,13 | 09:00 |
![]() ![]() |
CHINA MOBILE | 65,15 | ▲ 2,59 | 65,80 | 62,95 | 09:00 |
![]() ![]() |
CHINA OVERSEAS LAND & INVEST | 17,70 | ▼ -0,56 | 17,96 | 17,48 | 09:00 |
![]() ![]() |
CHINA UNICOM (HK) | 5,97 | ▲ 2,57 | 5,98 | 5,78 | 09:00 |
![]() ![]() |
CITIC PACIFIC LIMITED | 9,90 | ▲ 0,1 | 9,97 | 9,85 | 09:00 |
![]() ![]() |
CLP HOLDINGS LTD | 56,95 | ▲ 0,35 | 57,00 | 56,40 | 09:00 |
![]() ![]() |
CN PETRO & CHEM -H- | 5,17 | ▲ 2,17 | 5,18 | 5,02 | 09:00 |
![]() ![]() |
CNOOC | 11,88 | ▲ 0,84 | 11,96 | 11,72 | 09:00 |
![]() ![]() |
HANG LUNG PROPERTIES LTD | 13,20 | ▼ -0,45 | 13,38 | 13,10 | 09:00 |
![]() ![]() |
HANG SENG BK | 112,80 | ▲ 0,35 | 112,90 | 111,40 | 09:00 |
![]() ![]() |
HENDERSON LAND. DEVELOPMENT | 23,95 | ▲ 0,63 | 24,25 | 23,70 | 09:00 |
![]() ![]() |
HONG KONG & CHINA GAS | 6,97 | ▼ -4,12 | 7,07 | 6,94 | 09:00 |
![]() ![]() |
HONGKONG - E | 42,20 | ▲ 0,23 | 42,40 | 42,00 | 09:00 |
![]() ![]() |
HSBC HLDG RG | 6,0750 | ▼ -0,57 | 6,1240 | 6,0190 | 17:30 |
![]() ![]() |
ICBC-H | 4,34 | - 0 | 4,38 | 4,32 | 09:00 |
![]() ![]() |
LINK | 47,30 | ▲ 1,06 | 47,65 | 46,80 | 09:00 |
![]() ![]() |
NEW WORLD DEVELOPMENT | 20,00 | ▲ 0,3 | 20,20 | 19,68 | 09:00 |
![]() ![]() |
PETROCHINA -H- | 5,77 | ▲ 2,66 | 5,79 | 5,60 | 09:00 |
![]() ![]() |
PING AN INSURANCE GROUP | 53,45 | ▲ 0,09 | 54,10 | 53,15 | 09:00 |
![]() ![]() |
SUN HUNG KAI PROPERTIES LTD. | 102,70 | ▲ 0,19 | 103,60 | 101,70 | 09:00 |
![]() ![]() |
TECHTRONIC INDUSTRIES CO LTD | 74,45 | ▼ -0,6 | 74,75 | 73,65 | 09:00 |
![]() ![]() |
TENCENT HOLDINGS LTD | 336,00 | ▲ 0,35 | 340,00 | 333,80 | 09:00 |
![]() ![]() |