Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
ALTRI RG | 4,114 | ▲ 1,23 | 4,140 | 4,030 | 17:30 |
![]() ![]() |
BCP R | 0,211 | - 0 | 0,212 | 0,210 | 17:30 |
![]() ![]() |
CORTICEIRA AMORI RG | 9,860 | ▲ 0,5 | 9,900 | 9,760 | 17:30 |
![]() ![]() |
CTT RG | 3,340 | ▼ -0,14 | 3,355 | 3,330 | 17:30 |
![]() ![]() |
EDP RENOVAVEIS BR | 19,495 | ▲ 0,78 | 19,510 | 19,180 | 17:35 |
![]() ![]() |
EDP RENOVAVEIS BR | 19,495 | ▲ 0,78 | 19,510 | 19,180 | 17:35 |
![]() ![]() |
EDP-ENERGIAS RG | 4,645 | ▲ 0,19 | 4,663 | 4,624 | 17:30 |
![]() ![]() |
GALP ENERGIA -B- | 10,690 | ▲ 0,28 | 10,710 | 10,590 | 17:30 |
![]() ![]() |
GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 6,350 | ▲ 1,92 | 6,360 | 6,220 | 17:30 |
![]() ![]() |
IBERSOL RG | 7,240 | ▲ 0,27 | 7,300 | 7,180 | 17:30 |
![]() ![]() |
JERONIMO MARTINS RG | 24,160 | ▼ -0,73 | 24,500 | 24,100 | 17:30 |
![]() ![]() |
MOTA ENGIL RG | 2,105 | ▼ -1,86 | 2,190 | 2,085 | 17:30 |
![]() ![]() |
NAVIGATOR COMPAN RG | 3,238 | ▼ -0,18 | 3,248 | 3,222 | 17:30 |
![]() ![]() |
NOS RG | 3,472 | ▲ 0,4 | 3,486 | 3,450 | 17:30 |
![]() ![]() |
REN RG | 2,545 | ▲ 0,19 | 2,560 | 2,535 | 17:30 |
![]() ![]() |
SEMAPA RG | 13,500 | ▲ 0,44 | 13,560 | 13,380 | 17:30 |
![]() ![]() |
SONAE RG | 0,926 | ▲ 0,05 | 0,928 | 0,921 | 17:30 |
![]() ![]() |