Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 326,79 | ▲ 0,47 | 329,99 | 324,45 | 21:30 |
![]() ![]() |
ACTIVISION BLIZZ RG | 80,38 | ▲ 0,44 | 80,68 | 79,96 | 21:30 |
![]() ![]() |
ADOBE RG | 454,00 | ▲ 3,4 | 466,49 | 453,11 | 21:30 |
![]() ![]() |
ADVANCED MICRO D RG | 124,92 | ▲ 3,19 | 127,24 | 123,61 | 21:30 |
![]() ![]() |
ALPHAB RG-C-NV | 122,87 | ▲ 0,16 | 124,28 | 122,42 | 21:30 |
![]() ![]() |
ALPHABET-A RG | 122,23 | ▲ 0,07 | 123,75 | 121,92 | 21:30 |
![]() ![]() |
AMAZON.COM RG | 123,43 | ▼ -0,65 | 125,79 | 123,20 | 21:30 |
![]() ![]() |
AMGEN RG | 218,76 | ▼ -0,9 | 220,93 | 217,78 | 21:30 |
![]() ![]() |
ANSYS RG | 325,53 | ▲ 2,99 | 326,82 | 318,70 | 21:30 |
![]() ![]() |
APPLE RG | 180,96 | ▲ 0,21 | 182,22 | 180,64 | 21:30 |
![]() ![]() |
APPLIED MATERIAL RG | 136,12 | ▼ -0,05 | 137,98 | 135,82 | 21:30 |
![]() ![]() |
AUTODESK INC RG | 201,39 | ▲ 0,61 | 203,26 | 198,03 | 21:30 |
![]() ![]() |
AUTOMATIC DATA P RG | 215,22 | ▲ 0,01 | 215,65 | 213,48 | 21:30 |
![]() ![]() |
BAIDU SP ADR-A | 135,20 | ▲ 1,34 | 137,15 | 134,46 | 21:30 |
![]() ![]() |
BIOGEN RG | 308,88 | ▲ 1,3 | 311,19 | 303,72 | 21:30 |
![]() ![]() |
CADENCE DESIGN RG | 229,30 | ▲ 0,53 | 232,56 | 228,70 | 21:30 |
![]() ![]() |
CINTAS RG | 480,43 | ▼ -0,56 | 482,59 | 477,54 | 21:30 |
![]() ![]() |
COGNIZANT TECH SO-A | 62,05 | ▼ -0,4 | 62,39 | 61,78 | 21:30 |
![]() ![]() |
COMCAST-A | 40,23 | ▼ -0,59 | 40,48 | 40,10 | 21:30 |
![]() ![]() |
COPART RG | 85,74 | ▼ -1,14 | 87,17 | 85,64 | 21:30 |
![]() ![]() |
COSTCO WHSL RG | 517,28 | ▼ -0,54 | 522,00 | 515,60 | 21:30 |
![]() ![]() |
DOLLAR TREE RG | 131,77 | ▼ -0,83 | 133,62 | 131,56 | 21:30 |
![]() ![]() |
EBAY RG | 45,81 | ▲ 0,43 | 46,54 | 45,64 | 21:30 |
![]() ![]() |
ELECTRONIC ARTS RG | 125,94 | ▼ -0,92 | 126,98 | 125,82 | 21:30 |
![]() ![]() |
EXELON RG | 40,08 | ▼ -0,14 | 40,34 | 39,90 | 21:30 |
![]() ![]() |
FASTENAL RG | 54,77 | ▲ 0,55 | 54,96 | 54,13 | 21:30 |
![]() ![]() |
FISERV INC RG | 116,82 | ▲ 1,32 | 117,24 | 115,09 | 21:30 |
![]() ![]() |
FORTINET RG | 68,01 | ▼ -1,43 | 69,78 | 67,01 | 21:30 |
![]() ![]() |
GILEAD SCIENCES RG | 78,12 | ▼ -0,35 | 78,40 | 77,28 | 21:30 |
![]() ![]() |
IDEXX LABS RG | 450,87 | ▼ -0,47 | 454,11 | 449,65 | 21:30 |
![]() ![]() |
ILLUMINA RG | 200,53 | ▼ -1,08 | 202,22 | 199,62 | 21:30 |
![]() ![]() |
INTEL RG | 31,34 | ▼ -1,5 | 31,99 | 30,68 | 21:30 |
![]() ![]() |
INTUIT RG | 431,55 | ▲ 1,93 | 432,03 | 421,20 | 21:30 |
![]() ![]() |
INTUITIVE SURGIC RG | 312,76 | ▲ 0,62 | 313,45 | 309,46 | 21:30 |
![]() ![]() |
KLA RG | 465,65 | ▼ -1,73 | 476,95 | 464,91 | 21:30 |
![]() ![]() |
LAM RESEARCH COR RG | 606,59 | ▼ -1,29 | 621,00 | 605,87 | 21:30 |
![]() ![]() |
LULULEMON ATHL RG | 360,40 | ▲ 1,53 | 360,50 | 354,22 | 21:30 |
![]() ![]() |
MARRIOTT INTL RG-A | 179,01 | ▲ 0,29 | 180,00 | 178,03 | 21:30 |
![]() ![]() |
MERCADOLIBRE RG | 1.208,55 | ▼ -0,09 | 1.220,01 | 1.187,50 | 21:30 |
![]() ![]() |
META PLATFORMS RG-A | 264,95 | ▲ 0,13 | 267,94 | 261,73 | 21:30 |
![]() ![]() |
MICROCHIP TECH RG | 80,07 | ▼ -0,84 | 82,11 | 79,39 | 21:30 |
![]() ![]() |
MICRON TECHNOLOG RG | 65,43 | ▲ 0,16 | 66,40 | 64,48 | 21:30 |
![]() ![]() |
MONDELEZ INTL RG-A | 72,97 | ▼ -0,16 | 73,22 | 72,46 | 21:30 |
![]() ![]() |
MONSTER BEVERAGE RG | 57,25 | ▼ -0,48 | 57,55 | 57,01 | 21:30 |
![]() ![]() |
NETFLIX RG | 420,02 | ▲ 2,6 | 425,88 | 414,76 | 21:30 |
![]() ![]() |
NVIDIA RG | 387,70 | ▲ 0,67 | 397,08 | 385,69 | 21:30 |
![]() ![]() |
NXP SEMICONDUCTO BR | 185,00 | ▼ -1,31 | 190,18 | 184,28 | 21:30 |
![]() ![]() |
O REILLY AUTO RG | 906,99 | ▲ 0,03 | 914,39 | 901,09 | 21:30 |
![]() ![]() |
PACCAR RG | 76,83 | ▲ 0,15 | 77,38 | 76,46 | 21:30 |
![]() ![]() |
PAYCHEX INC RG | 111,69 | ▲ 0,65 | 112,23 | 110,49 | 21:30 |
![]() ![]() |
PAYPAL HOLDINGS RG | 63,49 | ▼ -1,16 | 64,06 | 62,43 | 21:30 |
![]() ![]() |
QUALCOMM RG | 119,11 | ▲ 2,37 | 120,84 | 117,42 | 21:30 |
![]() ![]() |
REGENERON PHARMA RG | 746,52 | ▼ -0,47 | 751,27 | 743,43 | 21:30 |
![]() ![]() |
ROSS STORES RG | 103,29 | ▲ 0,04 | 104,20 | 102,84 | 21:30 |
![]() ![]() |
SIRIUS XM HLDGS RG | 3,81 | ▼ -1,8 | 3,89 | 3,79 | 21:30 |
![]() ![]() |
SKYWORKS SOLUTIO RG | 104,49 | ▼ -0,73 | 106,21 | 104,02 | 21:30 |
![]() ![]() |
SPLUNK RG | 98,89 | ▲ 0,04 | 100,25 | 98,00 | 21:30 |
![]() ![]() |
STARBUCKS RG | 97,96 | ▼ -1,2 | 98,95 | 97,64 | 21:30 |
![]() ![]() |
SYNOPSYS RG | 438,78 | ▲ 0,24 | 447,29 | 438,13 | 21:30 |
![]() ![]() |
TESLA RG | 244,40 | ▲ 4,06 | 252,40 | 242,02 | 21:30 |
![]() ![]() |
VERISIGN RG | 220,97 | ▲ 0,2 | 222,33 | 220,28 | 21:30 |
![]() ![]() |
VERISK ANALYTICS RG | 219,36 | ▼ -0,25 | 220,73 | 218,00 | 21:30 |
![]() ![]() |
VERTEX PHARMACEU RG | 334,11 | ▲ 0,46 | 334,95 | 329,52 | 21:30 |
![]() ![]() |