Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 182,680 | ▲ 1,15 | 182,840 | 181,220 | 13:16 | |
AIRBUS BR RG | 156,120 | ▲ 1,32 | 156,460 | 153,460 | 13:17 | |
ALSTOM | 15,740 | ▲ 0,68 | 15,750 | 15,510 | 13:14 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 32,260 | ▲ 2,74 | 32,320 | 31,500 | 13:17 | |
BNP PARIBAS A | 68,070 | ▼ -0,09 | 68,230 | 67,430 | 13:16 | |
BOUYGUES | 35,350 | ▲ 0,54 | 35,360 | 35,010 | 13:16 | |
CAPGEMINI | 204,500 | ▲ 1,68 | 205,000 | 199,400 | 13:06 | |
CARREFOUR | 15,780 | ▲ 0,32 | 15,780 | 15,620 | 13:12 | |
CREDIT AGRICOLE | 14,940 | ▲ 1,32 | 14,965 | 14,750 | 13:14 | |
DANONE | 58,660 | ▲ 1,73 | 58,760 | 57,080 | 13:15 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,170 | ▲ 3,03 | 45,930 | 44,980 | 13:17 | |
ENGIE | 15,330 | ▲ 0,43 | 15,340 | 15,205 | 13:16 | |
ESSILORLUXOTT | 199,150 | ▼ -2,08 | 199,150 | 196,000 | 13:17 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.282,000 | ▼ -0,7 | 2.303,000 | 2.265,000 | 13:14 | |
KERING | 331,450 | ▼ -0,41 | 331,750 | 327,150 | 13:17 | |
L'OREAL | 444,250 | ▲ 0,27 | 444,700 | 440,750 | 13:15 | |
LEGRAND | 95,320 | ▼ -0,13 | 96,200 | 94,960 | 13:12 | |
LVMH | 786,300 | ▲ 0,55 | 786,500 | 776,900 | 13:17 | |
ORANGE | 10,505 | ▲ 0,38 | 10,510 | 10,445 | 13:12 | |
PERNOD RICARD | 142,850 | ▲ 0,39 | 143,000 | 140,850 | 13:12 | |
PUBLICIS GRP | 104,950 | ▲ 1,01 | 105,300 | 103,650 | 13:11 | |
RENAULT | 48,400 | ▲ 0,75 | 48,480 | 47,730 | 13:14 | |
SAFRAN | 207,300 | ▲ 1,77 | 208,000 | 203,800 | 13:13 | |
SAINT-GOBAIN | 78,280 | ▲ 0,7 | 78,460 | 77,740 | 13:16 | |
SANOFI | 91,380 | ▲ 0,15 | 91,910 | 91,220 | 13:17 | |
SCHNEIDER EL | 219,150 | ▼ -0,02 | 219,450 | 216,100 | 13:12 | |
SOCIETE GENERALE | 24,295 | ▼ -0,27 | 27,360 | 23,770 | 13:16 | |
STMICROELECTR BR RG | 37,520 | ▲ 0,38 | 37,545 | 37,090 | 13:16 | |
TELEPERFORMANCE | 100,350 | ▲ 6,31 | 101,350 | 95,320 | 13:16 | |
THALES | 163,200 | ▲ 1,48 | 163,550 | 158,450 | 13:14 | |
TOTALENERGIES | 67,400 | ▲ 1,08 | 67,440 | 66,720 | 13:16 | |
VEOLIA ENVIRONNEM | 29,760 | ▲ 1,26 | 29,800 | 29,460 | 13:13 | |
VINCI | 110,850 | ▼ -0,05 | 111,300 | 110,500 | 13:12 | |
WORLDLINE | 11,200 | ▲ 2,19 | 11,220 | 10,840 | 13:16 | |