Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 184,680 | ▲ 0,05 | 185,400 | 184,080 | 15:25 | |
AIRBUS BR RG | 156,500 | ▲ 0,22 | 156,980 | 155,000 | 15:26 | |
ALSTOM | 14,935 | ▼ -2,2 | 15,390 | 14,900 | 15:26 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,530 | ▼ -4,94 | 32,780 | 32,300 | 15:25 | |
BNP PARIBAS A | 67,710 | ▲ 0,1 | 68,490 | 67,630 | 15:26 | |
BOUYGUES | 34,670 | ▼ -5,22 | 34,930 | 34,610 | 15:24 | |
CAPGEMINI | 201,400 | ▼ -2,29 | 211,900 | 200,400 | 15:25 | |
CARREFOUR | 15,850 | ▼ -0,13 | 15,975 | 15,840 | 15:26 | |
CREDIT AGRICOLE | 14,560 | ▲ 0,14 | 14,635 | 14,550 | 15:25 | |
DANONE | 58,820 | ▲ 0,24 | 58,940 | 58,460 | 15:25 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 44,440 | ▼ -3 | 45,460 | 43,530 | 15:25 | |
ENGIE | 16,280 | ▲ 0,31 | 16,390 | 16,280 | 15:26 | |
ESSILORLUXOTT | 200,200 | ▼ -0,6 | 202,500 | 199,400 | 15:25 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.272,000 | ▼ -1,13 | 2.303,000 | 2.269,000 | 15:26 | |
KERING | 332,150 | ▼ -0,8 | 338,100 | 332,050 | 15:24 | |
L'OREAL | 442,400 | ▲ 1,31 | 443,750 | 439,900 | 15:26 | |
LEGRAND | 97,240 | ▼ -0,39 | 97,780 | 96,460 | 15:26 | |
LVMH | 774,800 | ▼ -0,56 | 781,600 | 774,100 | 15:26 | |
ORANGE | 10,410 | ▼ -0,53 | 10,480 | 10,405 | 15:25 | |
PERNOD RICARD | 142,800 | ▲ 0,77 | 143,650 | 142,300 | 15:24 | |
PUBLICIS GRP | 103,750 | ▼ -0,34 | 104,900 | 103,350 | 15:24 | |
RENAULT | 46,290 | ▼ -6,02 | 49,700 | 46,130 | 15:25 | |
SAFRAN | 204,700 | ▼ -0,2 | 206,300 | 203,100 | 15:22 | |
SAINT-GOBAIN | 75,060 | ▲ 0,46 | 75,600 | 74,780 | 15:25 | |
SANOFI | 92,530 | ▲ 0,72 | 92,790 | 91,920 | 15:26 | |
SCHNEIDER EL | 216,750 | ▲ 0,44 | 217,500 | 214,500 | 15:25 | |
SOCIETE GENERALE | 25,460 | ▼ -0,2 | 25,690 | 25,440 | 15:26 | |
STMICROELECTR BR RG | 38,020 | ▼ -0,22 | 38,630 | 37,980 | 15:26 | |
TELEPERFORMANCE | 85,540 | ▼ -3,75 | 91,300 | 85,320 | 15:26 | |
THALES | 157,750 | ▼ -0,51 | 162,800 | 157,550 | 15:26 | |
TOTALENERGIES | 69,490 | ▲ 0,48 | 69,850 | 69,190 | 15:26 | |
VEOLIA ENVIRONNEM | 29,090 | ▲ 0,14 | 29,330 | 29,000 | 15:25 | |
VINCI | 110,700 | ▲ 0,36 | 112,000 | 110,450 | 15:26 | |
WORLDLINE | 9,894 | ▼ -1,89 | 10,300 | 9,890 | 15:25 | |