Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,400 | ▲ 0,1 | 56,480 | 55,280 | 12:35 | |
AC AGEAS SA/NV | 43,420 | ▼ -0,09 | 43,720 | 43,420 | 17:35 | |
AC AKER BP ASA | 285,200 | ▲ 0,84 | 286,700 | 282,900 | 16:00 | |
AC AMUNDI | 65,750 | ▲ 3,29 | 68,350 | 65,750 | 17:35 | |
AC CRH PLC | 63,020 | ▲ 1,71 | 63,140 | 61,580 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,29 | 204,800 | 202,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,300 | ▲ 2,53 | 105,700 | 103,100 | 17:30 | |
AC EQUINOR ASA. | 303,65 | ▼ -0,44 | 307,10 | 302,35 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,350 | ▲ 0,4 | 150,200 | 147,700 | 17:30 | |
AC GETLINK SE | 15,810 | ▲ 1,11 | 15,860 | 15,685 | 17:35 | |
AC KINGSPAN GROUP | 86,250 | ▲ 4,54 | 86,450 | 82,200 | 16:30 | |
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC MOWI ASA | 193,20 | ▲ 1,09 | 193,80 | 190,50 | 16:00 | |
AC NORSK HYDRO | 69,94 | ▲ 3,12 | 70,66 | 68,10 | 16:00 | |
AC ORKLA | 74,50 | ▲ 1,15 | 74,60 | 73,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,350 | ▲ 0,94 | 20,520 | 20,290 | 16:30 | |
AC SMURFIT KAPPA PLC | 39,960 | ▲ 0,32 | 40,340 | 39,440 | 16:30 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC TELENOR ASA | 128,20 | ▲ 1,34 | 128,20 | 126,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AC UNILEVER PLC | 41,330 | ▲ 1,24 | 41,470 | 40,570 | 17:30 | |
AC VAR ENERGI ASA | 37,280 | ▲ 0,86 | 37,590 | 36,970 | 16:00 | |
AC YARA INT.ASA | 318,70 | ▼ -6,23 | 329,80 | 312,00 | 16:00 | |
ADP | 119,100 | ▲ 1,36 | 120,000 | 118,000 | 12:34 | |
ADYEN NV | 1.179,600 | ▲ 1,95 | 1.212,800 | 1.166,600 | 17:30 | |
AIR LIQUIDE | 186,040 | ▲ 0,54 | 186,220 | 185,860 | 12:35 | |
AIRBUS BR RG | 154,840 | ▼ -1,76 | 158,380 | 154,120 | 12:34 | |
AKZO NOBEL NV | 62,760 | ▲ 1,35 | 63,080 | 61,920 | 17:30 | |
ALSTOM | 15,265 | ▲ 1,53 | 15,390 | 14,980 | 12:35 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
ARGENX SE | 349,300 | ▲ 0,89 | 351,800 | 342,000 | 17:35 | |
ASM INT RG | 607,400 | ▼ -2,85 | 633,000 | 589,800 | 12:35 | |
ASML HLDG BR RG | 851,900 | ▼ -0,62 | 862,500 | 850,600 | 12:35 | |
AXA | 34,240 | ▲ 1,09 | 34,340 | 33,830 | 12:35 | |
BIOMERIEUX | 101,800 | ▲ 2,01 | 102,000 | 99,400 | 12:32 | |
BNP PARIBAS A | 67,780 | ▲ 1,72 | 69,080 | 66,720 | 12:34 | |
BOUYGUES | 36,480 | ▲ 1,05 | 36,510 | 35,960 | 12:34 | |
BUREAU VERITAS | 27,640 | ▲ 1,31 | 27,680 | 27,300 | 12:30 | |
CAPGEMINI | 204,700 | ▲ 0,99 | 205,300 | 200,600 | 12:35 | |
CARREFOUR | 15,955 | ▲ 1,43 | 16,040 | 15,750 | 12:34 | |
CREDIT AGRICOLE | 14,605 | ▲ 0,55 | 14,700 | 14,540 | 12:34 | |
DANONE | 58,620 | ▼ -1,68 | 59,620 | 57,980 | 12:35 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,500 | ▼ -0,15 | 45,570 | 44,770 | 12:34 | |
EDP-ENERGIAS RG | 3,565 | ▲ 0,82 | 3,585 | 3,509 | 12:34 | |
EIFFAGE | 100,600 | ▲ 1,17 | 101,200 | 100,600 | 12:35 | |
ELIA GROUP | 92,100 | ▲ 0,83 | 92,300 | 90,050 | 12:33 | |
ENGIE | 16,215 | ▲ 0,12 | 16,260 | 16,050 | 12:35 | |
ESSILORLUXOTT | 203,400 | ▲ 0,84 | 203,800 | 203,300 | 12:31 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
EURONEXT NV | 84,400 | ▲ 0,83 | 84,850 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 20,500 | ▲ 1,43 | 20,680 | 20,220 | 12:32 | |
GBL | 70,200 | ▲ 1,44 | 70,350 | 69,350 | 12:27 | |
GECINA | 95,650 | ▲ 2,14 | 96,150 | 93,650 | 12:25 | |
HEINEKEN BR RG | 91,120 | ▼ -1,5 | 93,960 | 91,100 | 12:35 | |
IMCD GROUP NV | 141,700 | ▼ -4,89 | 145,000 | 133,900 | 17:30 | |
ING GROUP RG | 14,980 | ▲ 0,43 | 15,018 | 14,732 | 12:35 | |
IPSEN | 112,800 | ▲ 0,62 | 113,200 | 111,400 | 12:30 | |
JERONIMO MARTINS RG | 19,770 | ▲ 3,57 | 20,380 | 19,610 | 12:33 | |
KBC GR | 69,040 | ▼ -0,83 | 70,060 | 68,680 | 12:34 | |
KERING | 340,400 | ▲ 0,47 | 341,400 | 330,650 | 12:31 | |
KERRY GRP-A- | 80,150 | ▲ 0,94 | 80,250 | 79,100 | 16:30 | |
KON AH DEL BR RG | 28,190 | ▲ 0,43 | 28,200 | 27,750 | 12:35 | |
KONINKL KPN BR RG | 3,437 | ▼ -0,29 | 3,444 | 3,412 | 12:32 | |
L'OREAL | 438,500 | ▲ 0,54 | 438,950 | 430,250 | 12:36 | |
LEGRAND | 98,220 | ▲ 2,23 | 98,400 | 95,920 | 12:32 | |
LVMH | 787,500 | ▼ -0,59 | 797,700 | 787,000 | 12:36 | |
NN GROUP RG | 43,670 | ▼ -0,18 | 43,680 | 43,150 | 12:34 | |
OCI RG | 24,770 | ▼ -0,68 | 24,970 | 24,510 | 12:33 | |
ORANGE | 10,480 | ▲ 0,29 | 10,480 | 10,385 | 12:35 | |
PERNOD RICARD | 142,850 | ▲ 0,21 | 145,700 | 141,100 | 12:35 | |
PROSUS | 31,625 | ▲ 2,64 | 31,925 | 31,375 | 17:30 | |
PUBLICIS GRP | 104,000 | ▲ 1,75 | 105,000 | 103,600 | 12:29 | |
RANDSTAD BR | 47,210 | ▲ 1,61 | 47,240 | 45,990 | 12:36 | |
REMY COINTREAU | 90,250 | ▲ 0,78 | 91,450 | 89,400 | 12:35 | |
RENAULT | 49,060 | ▲ 0,8 | 49,070 | 47,950 | 12:34 | |
ROY.PHILIPS BR RG | 27,760 | ▲ 42,31 | 29,000 | 19,225 | 12:35 | |
SAFRAN | 206,400 | ▲ 0,53 | 211,500 | 206,000 | 12:34 | |
SAINT-GOBAIN | 74,860 | ▼ -0,51 | 75,260 | 72,460 | 12:34 | |
SANOFI | 91,800 | ▼ -0,42 | 92,150 | 89,630 | 12:34 | |
SCHNEIDER EL | 216,500 | ▼ -0,46 | 218,100 | 216,500 | 12:34 | |
SHELL PLC | 34,045 | ▲ 0,01 | 34,190 | 33,925 | 17:30 | |
SOCIETE GENERALE | 25,585 | ▲ 0,95 | 25,710 | 25,235 | 12:35 | |
SODEXO | 80,850 | ▼ -0,44 | 81,050 | 78,000 | 12:34 | |
SOLVAY | 30,330 | ▲ 1,44 | 30,720 | 29,960 | 12:34 | |
STMICROELECTR BR RG | 38,560 | ▼ -0,4 | 40,350 | 38,490 | 12:36 | |
TELEPERFORMANCE | 89,280 | ▲ 1,16 | 90,400 | 87,980 | 12:31 | |
THALES | 158,750 | ▲ 1,3 | 159,100 | 155,550 | 12:33 | |
TOTALENERGIES | 69,550 | ▲ 0,07 | 69,590 | 67,790 | 12:35 | |
UCB | 123,350 | ▼ -0,43 | 125,150 | 121,850 | 12:30 | |
UMICORE | 21,040 | ▲ 0,57 | 21,320 | 20,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,580 | ▲ 2,22 | 27,620 | 27,110 | 17:30 | |
VEOLIA ENVIRONNEM | 29,180 | ▲ 0,44 | 29,250 | 29,100 | 12:35 | |
VINCI | 111,450 | ▲ 0,86 | 112,300 | 111,200 | 12:35 | |
VIVENDI | 9,808 | ▼ -0,51 | 9,946 | 9,774 | 12:30 | |
WOLTERS KLUW BR R | 142,950 | ▼ -0,14 | 143,250 | 140,000 | 12:34 | |
WORLDLINE | 10,005 | ▲ 2,38 | 10,140 | 9,814 | 12:36 | |