Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,380 | ▲ 0,13 | 61,420 | 60,820 | 17:01 | |
AC AGEAS SA/NV | 45,680 | ▲ 0,35 | 45,740 | 45,420 | 17:35 | |
AC AKER BP ASA | 267,400 | ▼ -2,44 | 275,700 | 266,700 | 16:00 | |
AC AMUNDI | 72,200 | ▲ 0,55 | 72,200 | 71,200 | 17:35 | |
AC CRH PLC | 66,160 | ▲ 1 | 66,300 | 64,520 | 17:30 | |
AC D'IETEREN | 215,800 | ▼ -0,91 | 220,200 | 215,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,050 | ▲ 2,51 | 109,100 | 105,500 | 17:30 | |
AC EQUINOR ASA. | 298,70 | ▼ -3,34 | 305,50 | 298,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 165,750 | ▲ 4,4 | 165,850 | 157,750 | 17:30 | |
AC GETLINK SE | 16,580 | - 0 | 16,760 | 16,530 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 1,45 | 91,150 | 88,450 | 16:30 | |
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC MOWI ASA | 198,60 | ▼ -0,1 | 201,40 | 197,90 | 16:00 | |
AC NORSK HYDRO | 66,96 | ▼ -1,23 | 68,46 | 66,96 | 16:00 | |
AC ORKLA | 82,10 | ▼ -0,18 | 82,80 | 82,00 | 16:00 | |
AC RYANAIR HOLDINGS | 18,735 | ▼ -0,23 | 19,075 | 18,645 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,290 | ▲ 1,72 | 44,480 | 43,420 | 16:30 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC TELENOR ASA | 128,00 | ▲ 0,23 | 128,30 | 127,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AC UNILEVER PLC | 43,000 | ▲ 0,25 | 43,190 | 42,640 | 17:30 | |
AC VAR ENERGI ASA | 34,840 | ▼ -2,18 | 35,680 | 34,650 | 16:00 | |
AC YARA INT.ASA | 318,60 | ▲ 0,22 | 320,10 | 316,60 | 16:00 | |
ADP | 127,200 | ▲ 0,47 | 127,800 | 125,600 | 16:58 | |
ADYEN NV | 1.279,400 | ▲ 1,45 | 1.291,200 | 1.252,000 | 17:30 | |
AIR LIQUIDE | 185,900 | ▼ -0,39 | 187,460 | 185,620 | 17:00 | |
AIRBUS BR RG | 159,320 | ▼ -0,52 | 159,880 | 158,000 | 17:00 | |
AKZO NOBEL NV | 65,400 | ▼ -0,51 | 66,180 | 65,320 | 17:30 | |
ALSTOM | 18,215 | ▲ 2 | 18,470 | 18,040 | 17:00 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
ARGENX SE | 345,000 | ▲ 4,29 | 345,700 | 330,200 | 17:35 | |
ASM INT RG | 647,200 | ▲ 2,16 | 658,600 | 644,600 | 17:00 | |
ASML HLDG BR RG | 861,400 | ▲ 1,3 | 866,600 | 858,900 | 17:01 | |
AXA | 33,490 | ▲ 0,6 | 33,730 | 33,350 | 17:01 | |
BIOMERIEUX | 96,300 | ▲ 0,47 | 96,750 | 95,600 | 16:58 | |
BNP PARIBAS A | 71,730 | ▲ 0,04 | 71,880 | 71,240 | 17:01 | |
BOUYGUES | 36,040 | ▼ -0,71 | 36,480 | 36,040 | 17:00 | |
BUREAU VERITAS | 27,800 | ▲ 0,36 | 27,920 | 27,740 | 17:01 | |
CAPGEMINI | 207,700 | ▼ -0,48 | 210,800 | 206,200 | 17:01 | |
CARREFOUR | 16,215 | ▼ -0,03 | 16,275 | 16,105 | 17:00 | |
CREDIT AGRICOLE | 15,615 | ▲ 0,16 | 15,670 | 15,560 | 17:01 | |
DANONE | 59,700 | ▲ 0,23 | 59,860 | 59,500 | 17:00 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,560 | ▼ -0,44 | 48,160 | 47,490 | 17:01 | |
EDP-ENERGIAS RG | 3,899 | ▲ 0,46 | 3,923 | 3,831 | 17:01 | |
EIFFAGE | 106,450 | - 0 | 107,750 | 106,450 | 17:00 | |
ELIA GROUP | 104,600 | ▲ 0,58 | 104,700 | 103,300 | 17:01 | |
ENGIE | 15,765 | ▼ -0,79 | 15,825 | 15,695 | 17:01 | |
ESSILORLUXOTT | 206,500 | ▼ -0,34 | 208,900 | 206,500 | 17:00 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
EURONEXT NV | 87,000 | ▲ 3,2 | 88,900 | 86,600 | 17:35 | |
GALP ENERGIA -B- | 19,110 | ▼ -1,19 | 19,500 | 18,975 | 17:01 | |
GBL | 71,550 | ▼ -0,35 | 71,650 | 71,000 | 17:00 | |
GECINA | 102,600 | ▲ 0,2 | 102,600 | 102,000 | 16:58 | |
HEINEKEN BR RG | 95,340 | ▲ 0,17 | 95,340 | 94,460 | 17:00 | |
IMCD GROUP NV | 147,400 | ▲ 2,04 | 148,050 | 144,000 | 17:30 | |
ING GROUP RG | 16,218 | ▲ 0,17 | 16,230 | 16,060 | 17:01 | |
IPSEN | 121,700 | ▲ 0,91 | 122,600 | 120,600 | 17:01 | |
JERONIMO MARTINS RG | 20,320 | ▲ 0,69 | 20,380 | 20,080 | 16:49 | |
KBC GR | 67,760 | ▼ -3,23 | 71,140 | 65,660 | 17:01 | |
KERING | 339,900 | ▲ 1,01 | 340,300 | 335,450 | 17:01 | |
KERRY GRP-A- | 78,250 | ▼ -1,51 | 79,500 | 78,200 | 16:30 | |
KON AH DEL BR RG | 29,190 | ▲ 0,03 | 29,280 | 28,530 | 17:01 | |
KONINKL KPN BR RG | 3,467 | ▲ 0,55 | 3,475 | 3,441 | 17:01 | |
L'OREAL | 453,200 | ▼ -0,53 | 457,450 | 452,950 | 17:01 | |
LEGRAND | 103,800 | ▼ -0,43 | 104,900 | 103,600 | 17:01 | |
LVMH | 788,000 | ▼ -0,13 | 788,600 | 782,600 | 17:01 | |
NN GROUP RG | 45,570 | ▼ -0,26 | 45,630 | 45,360 | 17:01 | |
OCI RG | 25,350 | ▼ -0,78 | 25,680 | 25,000 | 17:00 | |
ORANGE | 10,735 | ▲ 0,23 | 10,745 | 10,640 | 17:01 | |
PERNOD RICARD | 149,850 | ▲ 0,3 | 150,450 | 148,900 | 17:01 | |
PROSUS | 36,255 | ▲ 1,1 | 36,255 | 35,100 | 17:30 | |
PUBLICIS GRP | 106,800 | ▲ 0,66 | 107,300 | 106,400 | 17:00 | |
RANDSTAD BR | 50,680 | ▲ 0,44 | 50,700 | 50,200 | 17:00 | |
REMY COINTREAU | 93,600 | ▲ 0,97 | 94,150 | 92,550 | 17:01 | |
RENAULT | 49,760 | ▼ -1,1 | 49,960 | 49,310 | 17:01 | |
ROY.PHILIPS BR RG | 25,420 | ▲ 0,75 | 25,650 | 25,220 | 17:01 | |
SAFRAN | 208,700 | ▼ -1,32 | 212,000 | 207,900 | 17:00 | |
SAINT-GOBAIN | 81,700 | ▼ -0,6 | 82,500 | 81,500 | 17:00 | |
SANOFI | 90,080 | ▼ -0,55 | 90,740 | 89,760 | 17:01 | |
SCHNEIDER EL | 233,350 | ▼ -1,08 | 239,000 | 232,950 | 17:01 | |
SHELL PLC | 33,620 | ▼ -0,94 | 34,235 | 33,335 | 17:30 | |
SOCIETE GENERALE | 27,280 | ▼ -0,27 | 27,460 | 27,145 | 17:01 | |
SODEXO | 83,600 | ▲ 1,95 | 83,950 | 82,600 | 17:01 | |
SOLVAY | 33,530 | ▼ -2,4 | 34,140 | 33,050 | 17:01 | |
STMICROELECTR BR RG | 38,855 | ▼ -0,31 | 39,420 | 38,720 | 17:01 | |
TELEPERFORMANCE | 109,200 | ▼ -0,96 | 112,000 | 108,000 | 17:00 | |
THALES | 167,400 | ▲ 0,75 | 167,800 | 165,300 | 17:00 | |
TOTALENERGIES | 66,550 | ▼ -1,41 | 67,730 | 66,130 | 17:01 | |
UCB | 121,300 | ▼ -1,02 | 122,700 | 121,100 | 17:01 | |
UMICORE | 20,960 | ▼ -1,68 | 21,640 | 20,760 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,260 | ▲ 0,42 | 28,430 | 28,130 | 17:30 | |
VEOLIA ENVIRONNEM | 30,630 | ▲ 0,33 | 30,810 | 30,200 | 17:01 | |
VINCI | 116,000 | ▼ -0,26 | 116,650 | 115,550 | 17:01 | |
VIVENDI | 10,030 | ▲ 0,5 | 10,075 | 9,998 | 17:01 | |
WOLTERS KLUW BR R | 146,600 | ▲ 0,52 | 146,700 | 145,000 | 17:00 | |
WORLDLINE | 11,740 | ▼ -0,04 | 11,780 | 11,445 | 17:00 | |