Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 397,84 | ▲ 2,18 | 399,80 | 394,68 | 21:30 | |
ADOBE RG | 476,57 | ▲ 2,96 | 477,13 | 468,38 | 21:30 | |
ADVANCED MICRO D RG | 146,16 | ▼ -7,71 | 147,60 | 141,16 | 21:30 | |
ALPHAB RG-C-NV | 168,46 | ▲ 2,32 | 168,53 | 165,69 | 21:30 | |
ALPHABET-A RG | 166,62 | ▲ 2,35 | 166,72 | 163,90 | 21:30 | |
AMAZON.COM RG | 184,72 | ▲ 5,55 | 185,09 | 179,92 | 21:30 | |
AMGEN RG | 278,39 | ▲ 1,62 | 278,63 | 274,92 | 21:30 | |
ANSYS RG | 314,53 | ▼ -3,18 | 316,02 | 308,03 | 21:30 | |
APPLE RG | 173,03 | ▲ 1,58 | 173,41 | 170,89 | 21:30 | |
APPLIED MATERIAL RG | 197,91 | ▼ -0,37 | 198,47 | 193,28 | 21:30 | |
AUTODESK INC RG | 209,95 | ▼ -1,36 | 212,40 | 208,84 | 21:30 | |
AUTOMATIC DATA P RG | 242,03 | ▲ 0,05 | 246,70 | 241,03 | 21:30 | |
BAIDU SP ADR-A | 111,75 | ▲ 8,07 | 112,55 | 107,77 | 21:30 | |
BIOGEN RG | 213,51 | ▼ -0,6 | 218,21 | 213,19 | 21:30 | |
CADENCE DESIGN RG | 276,44 | ▲ 0,29 | 277,44 | 270,48 | 21:30 | |
CINTAS RG | 662,29 | ▲ 0,59 | 664,40 | 649,26 | 21:30 | |
COGNIZANT TECH SO-A | 66,27 | ▲ 0,89 | 67,88 | 65,57 | 21:30 | |
COMCAST-A | 38,36 | ▲ 0,65 | 38,74 | 38,08 | 21:30 | |
COPART RG | 54,40 | ▲ 0,16 | 54,69 | 53,66 | 21:30 | |
COSTCO WHSL RG | 732,44 | ▲ 1,31 | 734,40 | 720,97 | 21:30 | |
DOLLAR TREE RG | 119,78 | ▲ 1,29 | 120,67 | 117,80 | 21:30 | |
EBAY RG | 49,39 | ▼ -4,17 | 50,86 | 48,54 | 21:30 | |
ELECTRONIC ARTS RG | 128,50 | ▲ 1,32 | 129,09 | 126,63 | 21:30 | |
EXELON RG | 37,88 | ▲ 0,82 | 38,35 | 37,37 | 21:30 | |
FASTENAL RG | 68,09 | ▲ 0,22 | 68,57 | 67,47 | 21:30 | |
FORTINET RG | 65,20 | ▲ 3,19 | 65,26 | 63,03 | 21:30 | |
GILEAD SCIENCES RG | 65,33 | ▲ 0,19 | 65,80 | 64,89 | 21:30 | |
IDEXX LABS RG | 475,82 | ▼ -3,43 | 477,67 | 465,60 | 21:30 | |
ILLUMINA RG | 123,99 | ▲ 0,76 | 125,95 | 122,22 | 21:30 | |
INTEL RG | 30,51 | ▲ 0,13 | 30,66 | 30,20 | 21:30 | |
INTUIT RG | 614,04 | ▼ -1,85 | 620,86 | 607,69 | 21:30 | |
INTUITIVE SURGIC RG | 377,65 | ▲ 1,89 | 377,87 | 367,43 | 21:30 | |
KLA RG | 682,05 | ▼ -1,05 | 682,92 | 664,34 | 21:30 | |
LAM RESEARCH COR RG | 883,68 | ▼ -1,19 | 885,18 | 862,40 | 21:30 | |
LULULEMON ATHL RG | 350,80 | ▼ -2,71 | 356,34 | 348,59 | 21:30 | |
MARRIOTT INTL RG-A | 235,56 | ▼ -0,24 | 236,70 | 232,63 | 21:30 | |
MERCADOLIBRE RG | 1.505,99 | ▲ 3,24 | 1.506,20 | 1.447,32 | 21:30 | |
META PLATFORMS RG-A | 441,68 | ▲ 2,67 | 443,93 | 432,28 | 21:30 | |
MICROCHIP TECH RG | 89,46 | ▼ -2,73 | 90,23 | 87,49 | 21:30 | |
MICRON TECHNOLOG RG | 112,33 | ▼ -0,55 | 112,40 | 109,44 | 21:30 | |
MONDELEZ INTL RG-A | 70,50 | ▼ -2 | 71,26 | 70,45 | 21:30 | |
MONSTER BEVERAGE RG | 53,39 | ▼ -0,11 | 53,87 | 53,22 | 21:30 | |
NETFLIX RG | 565,15 | ▲ 2,63 | 565,46 | 555,59 | 21:30 | |
NVIDIA RG | 858,17 | ▼ -0,67 | 862,26 | 832,00 | 21:30 | |
NXP SEMICONDUCTO BR | 254,26 | ▼ -0,75 | 255,39 | 245,37 | 21:30 | |
O REILLY AUTO RG | 1.006,23 | ▼ -0,69 | 1.007,75 | 1.000,60 | 21:30 | |
PACCAR RG | 106,46 | ▲ 0,32 | 106,76 | 104,65 | 21:30 | |
PAYCHEX INC RG | 118,45 | ▼ -0,3 | 119,54 | 117,15 | 21:30 | |
PAYPAL HOLDINGS RG | 66,98 | ▼ -1,38 | 67,41 | 65,84 | 21:30 | |
QUALCOMM RG | 180,10 | ▲ 8,59 | 181,68 | 175,30 | 21:30 | |
REGENERON PHARMA RG | 937,61 | ▲ 5,27 | 943,44 | 893,25 | 21:30 | |
ROSS STORES RG | 127,68 | ▼ -1,44 | 129,04 | 127,53 | 21:30 | |
SIRIUS XM HLDGS RG | 3,05 | ▲ 3,74 | 3,12 | 3,02 | 21:30 | |
SKYWORKS SOLUTIO RG | 89,72 | ▼ -15,82 | 92,19 | 89,09 | 21:30 | |
STARBUCKS RG | 74,93 | ▼ -15,32 | 75,14 | 73,36 | 21:30 | |
SYNOPSYS RG | 523,38 | ▼ -1,35 | 526,95 | 512,47 | 21:30 | |
TESLA RG | 180,01 | ▼ -1,78 | 184,60 | 176,02 | 21:30 | |
VERISIGN RG | 168,34 | ▼ -0,67 | 171,26 | 167,04 | 21:30 | |
VERISK ANALYTICS RG | 233,76 | ▲ 7,24 | 235,11 | 229,90 | 21:30 | |
VERTEX PHARMACEU RG | 400,16 | ▲ 1,87 | 403,96 | 398,46 | 21:30 | |