Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,230 | ▲ 0,26 | 37,330 | 36,890 | 17:35 | |
AC STELLANTIS NV | 19,816 | ▼ -1,92 | 20,255 | 19,654 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,060 | ▼ -0,82 | 80,180 | 78,800 | 17:35 | |
AIR LIQUIDE | 187,440 | ▲ 0,43 | 187,440 | 185,440 | 16:21 | |
AIRBUS BR RG | 162,060 | ▲ 0,31 | 162,260 | 160,540 | 16:20 | |
ALSTOM | 16,615 | ▼ -2,4 | 17,165 | 16,520 | 16:22 | |
ARCELORMITTAL | 23,610 | ▼ -1,5 | 23,940 | 23,560 | 17:30 | |
AXA | 33,440 | ▲ 0,24 | 33,460 | 33,160 | 16:21 | |
BNP PARIBAS A | 70,700 | ▲ 0,97 | 70,720 | 69,920 | 16:22 | |
BOUYGUES | 35,800 | ▲ 1,56 | 35,930 | 35,310 | 16:21 | |
CAPGEMINI | 206,000 | ▲ 0,05 | 207,200 | 205,700 | 16:21 | |
CARREFOUR | 16,465 | ▲ 1,68 | 16,485 | 16,020 | 16:21 | |
CREDIT AGRICOLE | 15,430 | ▲ 0,26 | 15,520 | 15,370 | 16:22 | |
DANONE | 59,340 | ▼ -0,24 | 59,400 | 58,900 | 16:21 | |
DASSAULT SYSTEMES SE | 38,200 | ▲ 0,44 | 38,530 | 38,040 | 17:35 | |
EDENRED | 46,540 | ▲ 0,34 | 46,700 | 46,350 | 16:20 | |
ENGIE | 15,735 | ▲ 0,38 | 15,740 | 15,595 | 16:22 | |
ESSILORLUXOTT | 205,400 | ▲ 0,15 | 205,400 | 202,700 | 16:21 | |
EUROFINS SCIENTIFIC SE | 57,620 | ▲ 1,58 | 57,900 | 56,940 | 17:35 | |
HERMES INTL | 2.301,000 | ▼ -0,43 | 2.303,000 | 2.272,000 | 16:22 | |
KERING | 334,200 | ▲ 0,14 | 334,200 | 327,250 | 16:22 | |
L'OREAL | 453,800 | ▲ 1,36 | 453,800 | 445,550 | 16:21 | |
LEGRAND | 100,250 | ▲ 1,48 | 100,250 | 98,100 | 16:21 | |
LVMH | 787,000 | ▼ -0,11 | 787,700 | 778,100 | 16:22 | |
ORANGE | 10,655 | ▲ 1,24 | 10,675 | 10,525 | 16:22 | |
PERNOD RICARD | 148,800 | ▲ 0,2 | 149,000 | 148,000 | 16:20 | |
PUBLICIS GRP | 106,150 | ▼ -0,09 | 106,500 | 105,950 | 16:21 | |
RENAULT | 48,390 | ▲ 1,23 | 48,990 | 47,600 | 16:21 | |
SAFRAN | 212,000 | ▲ 0,19 | 212,100 | 210,300 | 16:21 | |
SAINT-GOBAIN | 80,340 | ▲ 0,91 | 80,400 | 79,040 | 16:21 | |
SANOFI | 93,130 | ▲ 0,03 | 93,170 | 91,770 | 16:21 | |
SCHNEIDER EL | 228,550 | ▲ 0,75 | 228,650 | 225,350 | 16:21 | |
SOCIETE GENERALE | 25,235 | ▲ 1,02 | 25,245 | 24,920 | 16:21 | |
STMICROELECTR BR RG | 37,565 | ▲ 0,21 | 37,795 | 37,300 | 16:22 | |
TELEPERFORMANCE | 99,460 | ▲ 0,14 | 100,350 | 99,180 | 16:21 | |
THALES | 168,550 | ▲ 1,84 | 168,750 | 165,600 | 16:21 | |
TOTALENERGIES | 68,190 | ▲ 1,31 | 68,300 | 67,410 | 16:22 | |
VEOLIA ENVIRONNEM | 29,180 | ▼ -0,38 | 29,410 | 29,130 | 16:21 | |
VINCI | 115,450 | ▲ 1,19 | 115,550 | 114,200 | 16:21 | |
WORLDLINE | 11,175 | ▲ 2,07 | 11,390 | 10,915 | 16:21 | |