Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,260 | ▲ 0,61 | 59,640 | 58,920 | 17:26 | |
AC AGEAS SA/NV | 45,100 | ▲ 0,62 | 45,200 | 44,840 | 17:35 | |
AC AKER BP ASA | 268,900 | ▼ -0,95 | 271,800 | 267,000 | 16:00 | |
AC AMUNDI | 68,950 | ▼ -0,43 | 69,300 | 68,950 | 17:35 | |
AC CRH PLC | 64,440 | ▲ 1,03 | 64,640 | 63,300 | 17:30 | |
AC D'IETEREN | 219,800 | ▲ 1,19 | 219,800 | 217,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,950 | ▼ -2,23 | 106,750 | 104,850 | 17:30 | |
AC EQUINOR ASA. | 304,70 | ▼ -0,31 | 305,80 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 160,450 | ▼ -0,09 | 161,400 | 158,950 | 17:30 | |
AC GETLINK SE | 16,755 | ▲ 0,26 | 16,845 | 16,700 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 1 | 90,500 | 88,550 | 16:30 | |
AC MICHELIN | 37,330 | ▲ 0,26 | 37,420 | 37,200 | 17:35 | |
AC MOWI ASA | 195,30 | ▲ 1,11 | 198,95 | 193,00 | 16:00 | |
AC NORSK HYDRO | 65,98 | ▼ -5,82 | 67,76 | 65,46 | 16:00 | |
AC ORKLA | 82,25 | ▲ 1,92 | 82,55 | 80,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,760 | ▼ -3,24 | 19,420 | 18,720 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,760 | ▲ 0,02 | 44,360 | 43,730 | 16:30 | |
AC STELLANTIS NV | 20,245 | ▲ 2,16 | 20,305 | 19,908 | 17:35 | |
AC TELENOR ASA | 125,10 | ▼ -3,32 | 125,60 | 124,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,420 | ▲ 0,45 | 79,880 | 78,720 | 17:35 | |
AC UNILEVER PLC | 42,660 | ▲ 0,87 | 42,660 | 42,020 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -2,99 | 36,470 | 34,820 | 16:00 | |
AC YARA INT.ASA | 317,40 | ▼ -1,05 | 323,50 | 316,30 | 16:00 | |
ADP | 125,400 | ▲ 0,4 | 127,400 | 125,400 | 17:25 | |
ADYEN NV | 1.226,000 | ▲ 0,9 | 1.241,600 | 1.217,200 | 17:30 | |
AIR LIQUIDE | 186,880 | ▼ -0,24 | 188,080 | 186,240 | 17:26 | |
AIRBUS BR RG | 159,940 | ▼ -1,4 | 163,360 | 159,920 | 17:26 | |
AKZO NOBEL NV | 64,060 | ▲ 0,37 | 64,300 | 63,700 | 17:30 | |
ALSTOM | 17,110 | ▲ 4,94 | 17,425 | 16,530 | 17:26 | |
ARCELORMITTAL | 23,680 | ▲ 0,29 | 23,800 | 23,510 | 17:30 | |
ARGENX SE | 348,900 | ▼ -5,08 | 356,800 | 323,400 | 17:35 | |
ASM INT RG | 623,000 | ▲ 2,33 | 625,000 | 608,400 | 17:26 | |
ASML HLDG BR RG | 864,600 | ▲ 1,96 | 870,000 | 848,500 | 17:26 | |
AXA | 33,740 | ▲ 0,57 | 33,930 | 33,610 | 17:26 | |
BIOMERIEUX | 100,200 | ▲ 0,86 | 100,900 | 98,650 | 17:26 | |
BNP PARIBAS A | 71,300 | ▲ 0,96 | 71,700 | 70,800 | 17:26 | |
BOUYGUES | 35,980 | ▲ 0,22 | 36,110 | 35,870 | 17:26 | |
BUREAU VERITAS | 28,000 | ▼ -1,2 | 28,580 | 28,000 | 17:26 | |
CAPGEMINI | 205,900 | ▲ 0,24 | 206,900 | 205,300 | 17:25 | |
CARREFOUR | 16,495 | ▲ 0,52 | 16,690 | 16,455 | 17:26 | |
CREDIT AGRICOLE | 15,455 | ▲ 0,06 | 15,530 | 15,420 | 17:26 | |
DANONE | 59,540 | ▲ 0,4 | 59,760 | 59,260 | 17:26 | |
DASSAULT SYSTEMES SE | 38,080 | ▼ -0,31 | 38,270 | 37,930 | 17:35 | |
EDENRED | 47,100 | ▲ 1,01 | 47,310 | 46,500 | 17:26 | |
EDP-ENERGIAS RG | 3,846 | ▲ 4,03 | 3,868 | 3,699 | 17:26 | |
EIFFAGE | 105,200 | ▲ 0,48 | 106,000 | 104,900 | 17:26 | |
ELIA GROUP | 100,100 | ▲ 1,58 | 100,300 | 98,450 | 17:22 | |
ENGIE | 15,845 | ▲ 1,05 | 15,930 | 15,720 | 17:25 | |
ESSILORLUXOTT | 205,800 | ▼ -0,05 | 206,200 | 204,500 | 17:26 | |
EUROFINS SCIENTIFIC SE | 57,280 | ▼ -0,59 | 57,860 | 57,280 | 17:35 | |
EURONEXT NV | 86,400 | ▼ -0,63 | 86,800 | 86,000 | 17:35 | |
GALP ENERGIA -B- | 19,960 | ▲ 0,4 | 20,070 | 19,915 | 17:25 | |
GBL | 70,450 | ▲ 0,64 | 70,650 | 70,300 | 17:25 | |
GECINA | 100,200 | ▲ 0,1 | 101,500 | 100,200 | 17:26 | |
HEINEKEN BR RG | 93,640 | ▲ 0,26 | 93,860 | 93,060 | 17:27 | |
IMCD GROUP NV | 147,750 | ▲ 0,23 | 147,750 | 146,500 | 17:30 | |
ING GROUP RG | 16,052 | ▲ 0,16 | 16,100 | 16,018 | 17:26 | |
IPSEN | 120,100 | ▼ -0,17 | 120,100 | 118,700 | 17:26 | |
JERONIMO MARTINS RG | 20,360 | ▲ 1,6 | 20,420 | 19,980 | 17:26 | |
KBC GR | 71,400 | ▲ 0,37 | 71,700 | 71,000 | 17:26 | |
KERING | 331,950 | ▼ -0,21 | 339,300 | 331,750 | 17:27 | |
KERRY GRP-A- | 79,500 | ▼ -0,99 | 80,650 | 79,350 | 16:30 | |
KON AH DEL BR RG | 29,680 | ▲ 0,98 | 29,940 | 29,410 | 17:26 | |
KONINKL KPN BR RG | 3,415 | - 0 | 3,432 | 3,405 | 17:25 | |
L'OREAL | 453,000 | ▲ 0,06 | 455,550 | 451,600 | 17:26 | |
LEGRAND | 103,650 | ▲ 3,28 | 104,000 | 102,150 | 17:27 | |
LVMH | 787,500 | ▼ -0,19 | 796,400 | 787,000 | 17:27 | |
NN GROUP RG | 45,690 | ▲ 0,26 | 46,090 | 45,620 | 17:26 | |
OCI RG | 24,710 | ▼ -0,28 | 25,130 | 24,700 | 17:25 | |
ORANGE | 10,595 | ▲ 0,14 | 10,680 | 10,570 | 17:26 | |
PERNOD RICARD | 149,150 | ▼ -0,03 | 150,150 | 148,700 | 17:25 | |
PROSUS | 33,900 | ▲ 2,49 | 33,900 | 33,220 | 17:30 | |
PUBLICIS GRP | 108,350 | ▲ 1,37 | 108,350 | 106,000 | 17:26 | |
RANDSTAD BR | 48,870 | ▲ 2,15 | 49,100 | 47,910 | 17:26 | |
REMY COINTREAU | 96,250 | ▲ 0,63 | 96,750 | 95,500 | 17:26 | |
RENAULT | 48,240 | ▼ -0,19 | 48,610 | 47,920 | 17:26 | |
ROY.PHILIPS BR RG | 24,870 | ▲ 1,38 | 24,960 | 24,600 | 17:26 | |
SAFRAN | 212,700 | ▲ 0,57 | 215,700 | 212,400 | 17:26 | |
SAINT-GOBAIN | 80,940 | ▲ 0,92 | 81,260 | 80,360 | 17:26 | |
SANOFI | 94,370 | ▲ 1,36 | 94,450 | 93,530 | 17:26 | |
SCHNEIDER EL | 232,150 | ▲ 1,24 | 233,600 | 229,750 | 17:26 | |
SHELL PLC | 33,960 | ▲ 0,56 | 34,140 | 33,810 | 17:30 | |
SOCIETE GENERALE | 25,860 | ▲ 2,36 | 26,010 | 25,430 | 17:26 | |
SODEXO | 82,600 | ▲ 0,49 | 82,600 | 81,800 | 17:21 | |
SOLVAY | 33,760 | ▼ -2,24 | 34,940 | 33,580 | 17:26 | |
STMICROELECTR BR RG | 37,660 | - 0 | 37,805 | 37,470 | 17:26 | |
TELEPERFORMANCE | 102,400 | ▲ 3,7 | 103,000 | 99,400 | 17:26 | |
THALES | 167,650 | ▼ -0,15 | 169,150 | 167,400 | 17:26 | |
TOTALENERGIES | 68,650 | ▲ 0,56 | 69,200 | 68,570 | 17:26 | |
UCB | 123,050 | ▲ 2,4 | 123,300 | 119,450 | 17:26 | |
UMICORE | 21,780 | ▼ -1,98 | 22,440 | 21,560 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,860 | ▼ -1,9 | 29,480 | 28,860 | 17:30 | |
VEOLIA ENVIRONNEM | 29,320 | ▲ 0,72 | 29,550 | 29,210 | 17:26 | |
VINCI | 115,700 | ▲ 0,91 | 116,950 | 115,300 | 17:26 | |
VIVENDI | 9,972 | ▼ -0,2 | 9,998 | 9,918 | 17:26 | |
WOLTERS KLUW BR R | 147,000 | ▼ -1,21 | 147,350 | 146,150 | 17:27 | |
WORLDLINE | 11,605 | ▲ 4,72 | 11,680 | 11,090 | 17:26 | |