Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC AIA GROUP LIMITED | 59,35 | ▲ 2,68 | 59,80 | 57,55 | 09:00 |
![]() ![]() |
AC BANK OF CHINA LTD | 0,411 | ▼ -2,88 | 0,420 | 0,411 | 17:30 |
![]() ![]() |
AC BOC HONG KONG | 3,0000 | ▲ 3,09 | 3,0000 | 3,0000 | 22:00 |
![]() ![]() |
AC BYD COMPANY LTD | 225,00 | ▲ 4,35 | 227,40 | 217,20 | 09:00 |
![]() ![]() |
AC CHINA LIFE INSUR. | 10,82 | ▲ 3,83 | 10,86 | 10,28 | 17:30 |
![]() ![]() |
AC CHINA MERCH. BANK | 35,65 | ▲ 3,78 | 35,90 | 33,85 | 09:00 |
![]() ![]() |
AC CHINA PHARMA GR | 6,71 | ▲ 3,54 | 6,74 | 6,44 | 09:00 |
![]() ![]() |
AC CHINA RESOURCES | 36,05 | ▲ 0,13 | 36,60 | 34,60 | 09:00 |
![]() ![]() |
AC CHINA SHENHUA | 32,60 | ▼ -0,3 | 32,70 | 32,35 | 09:00 |
![]() ![]() |
AC GALAXY ENTERTAINM | 36,20 | ▲ 2,11 | 36,30 | 34,85 | 09:00 |
![]() ![]() |
AC HONG KONG EXCHANG | 264,800 | ▲ 5,24 | 264,800 | 250,200 | 09:00 |
![]() ![]() |
AC LENOVO GROUP LTD | 9,09 | ▲ 1,79 | 9,13 | 8,75 | 09:00 |
![]() ![]() |
AC NONGFU SPRING CO | 47,950 | ▲ 3,78 | 48,200 | 46,100 | 09:00 |
![]() ![]() |
CHINA CONSTRCT BK-H | 5,13 | ▲ 0,58 | 5,14 | 5,08 | 09:00 |
![]() ![]() |
CHINA MOBILE | 69,70 | ▼ -0,28 | 70,20 | 69,50 | 09:00 |
![]() ![]() |
CHINA OVERSEAS LAND & INVEST | 15,02 | ▲ 3,01 | 15,16 | 14,36 | 09:00 |
![]() ![]() |
CHINA UNICOM (HK) | 5,93 | ▼ -0,33 | 5,99 | 5,89 | 09:00 |
![]() ![]() |
CITIC PACIFIC LIMITED | 7,58 | ▲ 1,47 | 7,59 | 7,31 | 09:00 |
![]() ![]() |
CLP HOLDINGS LTD | 62,45 | ▲ 1,21 | 62,75 | 61,85 | 09:00 |
![]() ![]() |
CN PETRO & CHEM -H- | 4,62 | ▼ -2,11 | 4,73 | 4,60 | 09:00 |
![]() ![]() |
CNOOC | 20,20 | ▼ -0,49 | 20,45 | 19,84 | 09:00 |
![]() ![]() |
HANG LUNG PROPERTIES LTD | 8,99 | ▲ 3,21 | 9,05 | 8,68 | 09:00 |
![]() ![]() |
HANG SENG BK | 105,00 | ▲ 1,05 | 105,50 | 102,90 | 09:00 |
![]() ![]() |
HENDERSON LAND. DEVELOPMENT | 24,20 | ▲ 1,68 | 24,45 | 23,85 | 09:00 |
![]() ![]() |
HONG KONG & CHINA GAS | 5,97 | - 0 | 6,01 | 5,90 | 09:00 |
![]() ![]() |
HONGKONG - E | 45,15 | ▲ 0,22 | 45,50 | 44,85 | 09:00 |
![]() ![]() |
HSBC HLDG RG | 7,0500 | ▲ 1,35 | 7,1230 | 6,9330 | 17:30 |
![]() ![]() |
ICBC-H | 4,23 | - 0 | 4,26 | 4,21 | 09:00 |
![]() ![]() |
LINK | 34,05 | ▲ 0,59 | 34,25 | 33,50 | 09:00 |
![]() ![]() |
NEW WORLD DEVELOPMENT | 8,77 | ▲ 4,65 | 8,89 | 8,15 | 09:00 |
![]() ![]() |
PETROCHINA -H- | 7,10 | ▼ -3,79 | 7,33 | 7,07 | 09:00 |
![]() ![]() |
PING AN INSURANCE GROUP | 38,00 | ▲ 5,7 | 38,10 | 35,45 | 09:00 |
![]() ![]() |
SUN HUNG KAI PROPERTIES LTD. | 74,00 | ▲ 1,71 | 74,55 | 72,30 | 09:00 |
![]() ![]() |
TECHTRONIC INDUSTRIES CO LTD | 105,80 | ▼ -3,29 | 108,10 | 105,50 | 09:00 |
![]() ![]() |
TENCENT HOLDINGS LTD | 360,40 | ▲ 3,8 | 361,20 | 345,40 | 09:00 |
![]() ![]() |