Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,680 | ▲ 0,14 | 36,000 | 35,550 | 17:35 | |
AC STELLANTIS NV | 26,680 | ▲ 0,33 | 26,795 | 26,450 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,740 | ▲ 0,24 | 75,020 | 73,540 | 17:35 | |
AIR LIQUIDE | 193,500 | ▲ 0,35 | 194,100 | 193,260 | 09:27 | |
AIRBUS BR RG | 172,180 | ▲ 0,56 | 172,180 | 170,540 | 09:27 | |
ALSTOM | 13,965 | ▲ 1,05 | 14,110 | 13,520 | 09:27 | |
ARCELORMITTAL | 25,495 | ▲ 1,39 | 25,590 | 25,035 | 17:30 | |
AXA | 34,785 | ▲ 0,32 | 34,840 | 34,685 | 09:27 | |
BNP PARIBAS A | 65,290 | ▲ 0,71 | 65,310 | 64,920 | 09:27 | |
BOUYGUES | 37,880 | ▲ 0,84 | 38,230 | 37,850 | 09:27 | |
CAPGEMINI | 214,000 | ▲ 0,28 | 214,300 | 213,800 | 09:26 | |
CARREFOUR | 16,015 | ▲ 1,41 | 16,165 | 16,000 | 09:27 | |
CREDIT AGRICOLE | 13,642 | ▲ 0,04 | 13,662 | 13,432 | 09:27 | |
DANONE | 59,750 | ▼ -0,46 | 59,890 | 59,570 | 09:28 | |
DASSAULT SYSTEMES SE | 41,225 | ▼ -0,75 | 41,545 | 41,100 | 17:35 | |
EDENRED | 49,360 | ▼ -1,3 | 49,570 | 49,220 | 09:27 | |
ENGIE | 15,570 | ▲ 0,77 | 15,686 | 15,552 | 09:28 | |
ESSILORLUXOTT | 210,500 | ▼ -0,12 | 210,700 | 210,000 | 09:28 | |
EUROFINS SCIENTIFIC SE | 57,420 | ▲ 0,98 | 57,420 | 56,520 | 17:35 | |
HERMES INTL | 2.401,500 | ▲ 0,31 | 2.411,500 | 2.394,000 | 09:26 | |
KERING | 369,150 | ▲ 0,46 | 372,800 | 368,500 | 09:27 | |
L'OREAL | 438,600 | ▲ 1,16 | 440,750 | 438,150 | 09:27 | |
LEGRAND | 98,120 | ▲ 1,47 | 98,640 | 97,880 | 09:27 | |
LVMH | 835,400 | ▲ 0,61 | 838,500 | 831,500 | 09:27 | |
ORANGE | 10,840 | ▲ 0,39 | 10,872 | 10,608 | 09:27 | |
PERNOD RICARD | 150,950 | ▲ 0,74 | 151,100 | 150,150 | 09:28 | |
PUBLICIS GRP | 100,100 | ▲ 0,1 | 100,300 | 99,140 | 09:17 | |
RENAULT | 46,690 | ▲ 1,03 | 46,890 | 46,010 | 09:27 | |
SAFRAN | 210,500 | ▲ 0,24 | 210,550 | 208,400 | 09:27 | |
SAINT-GOBAIN | 71,870 | ▼ -0,07 | 72,400 | 71,820 | 09:27 | |
SANOFI | 91,200 | ▼ -0,61 | 91,390 | 91,040 | 09:27 | |
SCHNEIDER EL | 210,000 | ▲ 0,57 | 211,000 | 205,600 | 09:27 | |
SOCIETE GENERALE | 24,445 | ▲ 0,02 | 24,450 | 24,005 | 09:27 | |
STMICROELECTR BR RG | 40,240 | ▼ -0,24 | 40,360 | 40,095 | 09:27 | |
TELEPERFORMANCE | 90,560 | ▼ -0,08 | 92,140 | 89,740 | 09:27 | |
THALES | 159,050 | ▼ -1,46 | 159,400 | 157,600 | 09:27 | |
TOTALENERGIES | 63,390 | ▲ 0,09 | 63,560 | 62,290 | 09:26 | |
VEOLIA ENVIRONNEM | 30,310 | ▼ -0,43 | 30,530 | 30,200 | 09:27 | |
VINCI | 119,820 | ▼ -0,22 | 120,620 | 119,680 | 09:27 | |
WORLDLINE | 10,925 | ▼ -2,87 | 11,100 | 10,855 | 09:25 | |