Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,940 | ▲ 0,29 | 56,240 | 55,680 | 12:23 | |
AC AGEAS SA/NV | 43,840 | ▲ 1,81 | 43,980 | 43,460 | 17:35 | |
AC AKER BP ASA | 280,400 | ▼ -1,02 | 282,500 | 279,600 | 16:00 | |
AC AMUNDI | 64,500 | ▲ 1,09 | 64,850 | 63,950 | 17:35 | |
AC CRH PLC | 62,080 | ▼ -0,7 | 63,214 | 61,980 | 17:30 | |
AC D'IETEREN | 203,400 | ▼ -0,19 | 206,600 | 203,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,150 | ▲ 1 | 106,300 | 104,350 | 17:30 | |
AC EQUINOR ASA. | 296,80 | ▼ -0,73 | 298,00 | 295,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 147,350 | ▼ -0,7 | 150,750 | 147,343 | 17:30 | |
AC GETLINK SE | 15,435 | ▼ -0,73 | 15,635 | 15,395 | 17:35 | |
AC KINGSPAN GROUP | 81,450 | ▲ 0,12 | 82,000 | 80,350 | 16:30 | |
AC MICHELIN | 35,430 | ▲ 0,31 | 35,590 | 35,220 | 17:35 | |
AC MOWI ASA | 189,15 | ▲ 1,74 | 190,25 | 186,50 | 16:00 | |
AC NORSK HYDRO | 69,68 | ▼ -1,47 | 70,72 | 69,54 | 16:00 | |
AC ORKLA | 73,50 | ▲ 2,22 | 74,05 | 72,20 | 16:00 | |
AC RYANAIR HOLDINGS | 20,460 | ▲ 0,14 | 20,690 | 20,400 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,950 | ▲ 0,12 | 41,310 | 40,900 | 16:30 | |
AC STELLANTIS NV | 23,155 | ▼ -4,43 | 23,320 | 22,570 | 17:35 | |
AC TELENOR ASA | 125,10 | ▲ 0,8 | 125,60 | 124,20 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,780 | ▲ 2,23 | 77,180 | 75,420 | 17:35 | |
AC UNILEVER PLC | 38,850 | ▲ 1,94 | 38,880 | 37,880 | 17:30 | |
AC VAR ENERGI ASA | 36,050 | ▼ -2,77 | 36,930 | 36,050 | 16:00 | |
AC YARA INT.ASA | 339,40 | ▲ 0,62 | 339,70 | 335,40 | 16:00 | |
ADP | 117,700 | ▲ 0,16 | 118,400 | 117,400 | 12:22 | |
ADYEN NV | 1.381,400 | ▼ -1,27 | 1.422,400 | 1.373,000 | 17:30 | |
AIR LIQUIDE | 188,820 | ▲ 0,23 | 189,300 | 187,900 | 12:23 | |
AIRBUS BR RG | 161,200 | ▼ -0,19 | 161,820 | 160,680 | 12:23 | |
AKZO NOBEL NV | 66,920 | ▲ 0,96 | 67,240 | 66,160 | 17:30 | |
ALSTOM | 15,255 | ▼ -0,68 | 16,110 | 15,175 | 12:23 | |
ARCELORMITTAL | 24,110 | ▲ 1,17 | 24,290 | 23,770 | 17:30 | |
ARGENX SE | 337,100 | ▼ -0,05 | 343,000 | 337,100 | 17:35 | |
ASM INT RG | 527,400 | ▲ 2,29 | 529,200 | 523,000 | 12:23 | |
ASML HLDG BR RG | 827,200 | ▲ 1,72 | 828,600 | 820,600 | 12:23 | |
AXA | 34,760 | ▲ 1,31 | 34,800 | 34,470 | 12:23 | |
BIOMERIEUX | 101,800 | ▲ 1,15 | 102,800 | 101,200 | 12:19 | |
BNP PARIBAS A | 67,690 | ▲ 1,68 | 67,750 | 66,800 | 12:23 | |
BOUYGUES | 36,340 | ▲ 0,08 | 36,460 | 36,270 | 12:16 | |
BUREAU VERITAS | 27,220 | ▼ -0,21 | 27,500 | 27,100 | 12:18 | |
CAPGEMINI | 203,900 | ▲ 0,94 | 204,300 | 202,400 | 12:22 | |
CARREFOUR | 16,180 | ▲ 1,49 | 16,375 | 16,070 | 12:21 | |
CREDIT AGRICOLE | 14,355 | ▲ 0,95 | 14,380 | 14,050 | 12:23 | |
DANONE | 59,820 | ▲ 0,27 | 60,180 | 59,660 | 12:21 | |
DASSAULT SYSTEMES SE | 38,540 | ▲ 1,15 | 38,710 | 38,160 | 17:35 | |
EDENRED | 45,130 | ▼ -0,22 | 45,240 | 44,720 | 12:23 | |
EDP-ENERGIAS RG | 3,540 | ▼ -1,65 | 3,589 | 3,518 | 12:23 | |
EIFFAGE | 99,960 | ▲ 1,03 | 100,250 | 99,660 | 12:16 | |
ELIA GROUP | 92,600 | ▼ -0,16 | 92,750 | 91,900 | 12:18 | |
ENGIE | 15,985 | ▼ -0,09 | 16,005 | 15,930 | 12:23 | |
ESSILORLUXOTT | 203,500 | ▲ 0,44 | 204,500 | 203,100 | 12:23 | |
EUROFINS SCIENTIFIC SE | 60,280 | ▲ 1,27 | 61,380 | 60,160 | 17:35 | |
EURONEXT NV | 85,150 | ▲ 0,59 | 85,150 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 19,535 | ▲ 0,23 | 19,845 | 19,255 | 12:22 | |
GBL | 70,400 | ▲ 0,93 | 70,550 | 70,050 | 11:55 | |
GECINA | 95,300 | ▲ 1,34 | 95,350 | 94,950 | 12:09 | |
HEINEKEN BR RG | 91,220 | ▼ -0,02 | 91,860 | 90,740 | 12:20 | |
IMCD GROUP NV | 151,500 | ▲ 0,16 | 153,000 | 150,900 | 17:30 | |
ING GROUP RG | 15,570 | ▲ 1,26 | 15,584 | 15,350 | 12:23 | |
IPSEN | 112,900 | ▲ 3,78 | 113,800 | 112,400 | 12:11 | |
JERONIMO MARTINS RG | 18,600 | ▲ 0,49 | 18,620 | 18,400 | 12:23 | |
KBC GR | 71,080 | ▲ 0,25 | 71,200 | 70,680 | 12:21 | |
KERING | 351,450 | ▲ 1,66 | 353,650 | 341,800 | 12:23 | |
KERRY GRP-A- | 80,800 | ▲ 1,76 | 81,100 | 79,600 | 16:30 | |
KON AH DEL BR RG | 27,900 | ▲ 1,09 | 27,910 | 27,680 | 12:22 | |
KONINKL KPN BR RG | 3,370 | ▲ 0,09 | 3,372 | 3,346 | 12:23 | |
L'OREAL | 441,600 | ▲ 0,14 | 444,850 | 440,300 | 12:23 | |
LEGRAND | 96,380 | ▲ 2,15 | 98,060 | 96,000 | 12:23 | |
LVMH | 795,700 | ▼ -0,14 | 798,300 | 793,500 | 12:23 | |
NN GROUP RG | 43,350 | ▲ 0,37 | 43,630 | 43,080 | 12:23 | |
OCI RG | 24,950 | ▲ 0,08 | 24,990 | 24,700 | 12:23 | |
ORANGE | 11,065 | ▲ 1,84 | 11,115 | 11,055 | 12:23 | |
PERNOD RICARD | 146,400 | ▲ 0,62 | 146,500 | 144,500 | 12:20 | |
PROSUS | 29,840 | ▲ 4,55 | 30,035 | 29,650 | 17:30 | |
PUBLICIS GRP | 104,500 | ▲ 2,11 | 104,800 | 99,480 | 12:22 | |
RANDSTAD BR | 45,540 | ▼ -6,08 | 46,150 | 45,040 | 12:23 | |
REMY COINTREAU | 93,500 | ▼ -2,13 | 93,550 | 91,650 | 12:23 | |
RENAULT | 46,780 | ▼ -1,35 | 48,440 | 46,440 | 12:23 | |
ROY.PHILIPS BR RG | 19,600 | ▲ 2,46 | 19,620 | 19,400 | 12:23 | |
SAFRAN | 206,800 | ▼ -0,19 | 207,400 | 204,500 | 12:23 | |
SAINT-GOBAIN | 70,380 | ▼ -0,28 | 70,780 | 69,860 | 12:21 | |
SANOFI | 88,620 | ▲ 0,56 | 89,160 | 88,070 | 12:22 | |
SCHNEIDER EL | 207,050 | ▲ 1,03 | 207,400 | 204,550 | 12:23 | |
SHELL PLC | 33,915 | ▲ 1,34 | 33,975 | 33,520 | 17:30 | |
SOCIETE GENERALE | 25,395 | ▲ 1,36 | 25,425 | 25,160 | 12:23 | |
SODEXO | 78,600 | ▼ -0,12 | 79,250 | 77,550 | 12:22 | |
SOLVAY | 30,130 | ▼ -2,25 | 31,660 | 30,070 | 12:23 | |
STMICROELECTR BR RG | 37,050 | ▲ 0,82 | 37,580 | 36,915 | 12:23 | |
TELEPERFORMANCE | 90,000 | ▼ -0,44 | 91,080 | 89,280 | 12:22 | |
THALES | 157,650 | ▼ -0,32 | 158,100 | 156,500 | 12:23 | |
TOTALENERGIES | 68,310 | ▲ 0,46 | 68,400 | 67,840 | 12:23 | |
UCB | 123,050 | ▲ 0,49 | 123,350 | 121,800 | 12:21 | |
UMICORE | 20,880 | ▼ -0,94 | 21,220 | 20,740 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,990 | ▲ 0,78 | 27,520 | 26,920 | 17:30 | |
VEOLIA ENVIRONNEM | 28,880 | ▲ 0,14 | 29,100 | 28,840 | 12:23 | |
VINCI | 111,300 | ▼ -2,2 | 111,400 | 110,150 | 12:23 | |
VIVENDI | 10,030 | ▲ 0,48 | 10,045 | 10,000 | 12:17 | |
WOLTERS KLUW BR R | 142,650 | ▲ 0,6 | 142,650 | 141,150 | 12:20 | |
WORLDLINE | 10,550 | ▲ 2,77 | 10,595 | 9,588 | 12:20 | |