Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,140 | ▲ 1,19 | 56,360 | 55,420 | 14:49 | |
AC AGEAS SA/NV | 43,040 | ▲ 0,32 | 43,260 | 42,800 | 17:35 | |
AC AKER BP ASA | 264,900 | ▼ -1,23 | 268,000 | 264,600 | 16:00 | |
AC AMUNDI | 68,000 | ▲ 2,02 | 68,650 | 67,150 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 64,425 | 62,220 | 17:30 | |
AC D'IETEREN | 207,800 | ▲ 1,36 | 210,200 | 205,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,600 | ▲ 0,81 | 105,900 | 102,750 | 17:30 | |
AC EQUINOR ASA. | 298,10 | ▼ -0,36 | 300,70 | 296,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 163,050 | 152,500 | 17:30 | |
AC GETLINK SE | 16,560 | ▲ 1,53 | 16,665 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC MOWI ASA | 194,10 | ▲ 0,25 | 196,00 | 193,45 | 16:00 | |
AC NORSK HYDRO | 69,34 | ▲ 2,27 | 69,46 | 68,08 | 16:00 | |
AC ORKLA | 79,80 | ▲ 5,55 | 80,65 | 76,70 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -0,84 | 131,10 | 129,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 41,880 | 41,400 | 17:30 | |
AC VAR ENERGI ASA | 35,720 | ▼ -0,66 | 36,210 | 35,550 | 16:00 | |
AC YARA INT.ASA | 315,60 | ▲ 0,76 | 317,00 | 313,10 | 16:00 | |
ADP | 121,900 | ▲ 0,41 | 123,000 | 121,600 | 14:43 | |
ADYEN NV | 1.154,800 | ▲ 2,3 | 1.166,200 | 1.132,200 | 17:30 | |
AIR LIQUIDE | 182,720 | ▲ 1,14 | 183,000 | 181,000 | 14:49 | |
AIRBUS BR RG | 156,560 | ▲ 1,46 | 156,920 | 154,400 | 14:49 | |
AKZO NOBEL NV | 62,920 | ▲ 2,01 | 63,700 | 61,880 | 17:30 | |
ALSTOM | 15,740 | ▲ 1,16 | 15,810 | 15,500 | 14:47 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
ARGENX SE | 358,600 | ▼ -1,23 | 368,800 | 357,100 | 17:35 | |
ASM INT RG | 599,000 | ▲ 0,3 | 603,000 | 595,400 | 14:49 | |
ASML HLDG BR RG | 842,000 | ▲ 0,72 | 845,500 | 832,600 | 14:49 | |
AXA | 32,190 | ▲ 2,32 | 32,320 | 31,470 | 14:49 | |
BIOMERIEUX | 98,450 | ▼ -0,2 | 98,950 | 97,950 | 14:47 | |
BNP PARIBAS A | 68,210 | ▲ 0,83 | 68,290 | 67,400 | 14:49 | |
BOUYGUES | 35,360 | ▲ 0,74 | 35,420 | 35,010 | 14:44 | |
BUREAU VERITAS | 27,660 | ▼ -0,14 | 27,740 | 27,580 | 14:41 | |
CAPGEMINI | 204,600 | ▲ 0,94 | 205,000 | 202,600 | 14:46 | |
CARREFOUR | 15,830 | ▲ 1,38 | 15,895 | 15,620 | 14:49 | |
CREDIT AGRICOLE | 15,010 | ▲ 1,49 | 15,010 | 14,735 | 14:49 | |
DANONE | 58,460 | ▲ 1,28 | 58,780 | 57,820 | 14:49 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,040 | ▼ -0,94 | 45,610 | 44,970 | 14:49 | |
EDP-ENERGIAS RG | 3,509 | ▼ -4,55 | 3,535 | 3,484 | 14:49 | |
EIFFAGE | 102,050 | ▲ 0,34 | 102,500 | 101,450 | 14:48 | |
ELIA GROUP | 95,250 | ▲ 0,79 | 95,850 | 94,600 | 14:47 | |
ENGIE | 15,335 | ▲ 0,95 | 15,355 | 15,205 | 14:49 | |
ESSILORLUXOTT | 198,950 | ▼ -1,49 | 199,550 | 195,900 | 14:48 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
EURONEXT NV | 85,500 | ▲ 1 | 85,750 | 84,750 | 17:35 | |
GALP ENERGIA -B- | 19,785 | ▲ 1,25 | 19,910 | 19,700 | 14:48 | |
GBL | 71,450 | ▲ 0,42 | 71,650 | 70,850 | 14:44 | |
GECINA | 99,500 | ▲ 0,86 | 99,550 | 98,550 | 14:40 | |
HEINEKEN BR RG | 90,000 | ▼ -0,29 | 90,760 | 90,000 | 14:48 | |
IMCD GROUP NV | 140,750 | ▲ 0,17 | 142,650 | 140,550 | 17:30 | |
ING GROUP RG | 16,076 | ▲ 1,04 | 16,076 | 15,848 | 14:49 | |
IPSEN | 113,700 | ▼ -0,79 | 114,900 | 113,600 | 14:46 | |
JERONIMO MARTINS RG | 19,630 | ▲ 0,51 | 19,630 | 19,430 | 14:48 | |
KBC GR | 70,300 | ▲ 0,4 | 70,380 | 69,800 | 14:48 | |
KERING | 329,350 | ▲ 0,47 | 331,850 | 327,150 | 14:49 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,240 | ▲ 0,46 | 28,310 | 28,070 | 14:49 | |
KONINKL KPN BR RG | 3,369 | ▲ 0,36 | 3,375 | 3,344 | 14:47 | |
L'OREAL | 443,850 | ▲ 0,77 | 445,250 | 440,750 | 14:49 | |
LEGRAND | 95,360 | ▲ 0,13 | 96,400 | 94,940 | 14:47 | |
LVMH | 782,500 | ▲ 0,06 | 787,000 | 776,900 | 14:49 | |
NN GROUP RG | 44,100 | ▲ 2,16 | 44,140 | 43,320 | 14:49 | |
OCI RG | 25,570 | ▲ 1,99 | 25,640 | 25,240 | 14:46 | |
ORANGE | 10,505 | ▲ 0,53 | 10,525 | 10,445 | 14:46 | |
PERNOD RICARD | 142,500 | ▲ 1,13 | 143,100 | 141,650 | 14:49 | |
PROSUS | 33,250 | ▲ 1,71 | 33,820 | 32,765 | 17:30 | |
PUBLICIS GRP | 105,300 | ▲ 0,53 | 105,400 | 104,750 | 14:48 | |
RANDSTAD BR | 47,190 | ▲ 1,01 | 47,250 | 46,870 | 14:48 | |
REMY COINTREAU | 91,150 | ▲ 1 | 91,650 | 90,250 | 14:41 | |
RENAULT | 48,300 | ▲ 0,77 | 48,600 | 47,730 | 14:49 | |
ROY.PHILIPS BR RG | 24,990 | ▼ -0,24 | 25,090 | 24,830 | 14:49 | |
SAFRAN | 206,700 | ▲ 0,24 | 208,000 | 206,600 | 14:46 | |
SAINT-GOBAIN | 78,400 | ▲ 0,95 | 78,560 | 77,680 | 14:47 | |
SANOFI | 91,500 | ▲ 0,2 | 91,950 | 91,200 | 14:49 | |
SCHNEIDER EL | 220,500 | ▲ 2,03 | 221,300 | 216,050 | 14:48 | |
SHELL PLC | 33,475 | ▼ -0,81 | 33,865 | 33,370 | 17:30 | |
SOCIETE GENERALE | 24,255 | ▼ -0,88 | 24,455 | 23,745 | 14:49 | |
SODEXO | 81,200 | ▲ 0,5 | 81,450 | 80,450 | 14:48 | |
SOLVAY | 30,870 | ▲ 2,52 | 30,990 | 30,140 | 14:48 | |
STMICROELECTR BR RG | 37,460 | ▲ 0,78 | 37,670 | 37,090 | 14:47 | |
TELEPERFORMANCE | 100,050 | ▲ 5,52 | 101,550 | 95,160 | 14:49 | |
THALES | 163,200 | ▲ 1,37 | 163,650 | 162,300 | 14:49 | |
TOTALENERGIES | 67,330 | ▲ 1,43 | 67,490 | 66,720 | 14:49 | |
UCB | 120,100 | ▼ -0,33 | 121,850 | 120,050 | 14:49 | |
UMICORE | 21,220 | ▲ 6,52 | 21,580 | 20,000 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,920 | ▲ 3,61 | 29,040 | 27,880 | 17:30 | |
VEOLIA ENVIRONNEM | 29,800 | ▲ 1,46 | 29,910 | 29,460 | 14:49 | |
VINCI | 111,000 | ▲ 0,18 | 111,300 | 110,450 | 14:49 | |
VIVENDI | 9,844 | ▲ 0,63 | 9,860 | 9,726 | 14:48 | |
WOLTERS KLUW BR R | 144,850 | ▲ 0,87 | 145,150 | 144,000 | 14:49 | |
WORLDLINE | 11,205 | ▲ 2,23 | 11,240 | 10,820 | 14:49 | |