Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 416,56 | ▲ 0,68 | 417,49 | 411,60 | 21:30 | |
ADOBE RG | 475,95 | ▼ -1,48 | 481,35 | 466,67 | 21:30 | |
ADVANCED MICRO D RG | 153,16 | ▲ 1,72 | 153,48 | 148,79 | 21:30 | |
ALPHAB RG-C-NV | 171,93 | ▲ 0,6 | 172,75 | 170,42 | 21:30 | |
ALPHABET-A RG | 170,34 | ▲ 0,7 | 171,24 | 168,80 | 21:30 | |
AMAZON.COM RG | 187,07 | ▲ 0,26 | 187,72 | 183,50 | 21:30 | |
AMGEN RG | 311,41 | ▲ 0,95 | 312,39 | 307,86 | 21:30 | |
ANSYS RG | 325,86 | ▼ -0,71 | 329,48 | 324,07 | 21:30 | |
APPLE RG | 187,43 | ▲ 0,61 | 188,30 | 186,30 | 21:30 | |
APPLIED MATERIAL RG | 209,82 | ▲ 1,54 | 210,10 | 204,78 | 21:30 | |
AUTODESK INC RG | 215,83 | ▼ -0,37 | 217,03 | 214,89 | 21:30 | |
AUTOMATIC DATA P RG | 245,50 | ▼ -0,92 | 249,34 | 244,55 | 21:30 | |
BAIDU SP ADR-A | 109,42 | ▼ -2,12 | 110,86 | 108,55 | 21:30 | |
BIOGEN RG | 226,88 | ▲ 0,68 | 227,30 | 222,34 | 21:30 | |
CADENCE DESIGN RG | 283,33 | ▼ -0,39 | 285,15 | 282,19 | 21:30 | |
CINTAS RG | 687,70 | ▼ -0,34 | 689,06 | 684,49 | 21:30 | |
COGNIZANT TECH SO-A | 67,78 | ▼ -0,13 | 68,75 | 67,60 | 21:30 | |
COMCAST-A | 39,70 | - 0 | 40,05 | 39,60 | 21:30 | |
COPART RG | 54,40 | ▼ -0,34 | 54,48 | 53,80 | 21:30 | |
COSTCO WHSL RG | 777,90 | ▲ 0,35 | 780,80 | 772,11 | 21:30 | |
DOLLAR TREE RG | 118,88 | ▼ -1,09 | 122,49 | 118,60 | 21:30 | |
EBAY RG | 52,10 | ▲ 0,21 | 52,48 | 51,61 | 21:30 | |
ELECTRONIC ARTS RG | 126,59 | - 0 | 126,90 | 125,45 | 21:30 | |
EXELON RG | 38,41 | ▲ 0,76 | 38,50 | 38,13 | 21:30 | |
FASTENAL RG | 67,23 | ▼ -0,19 | 67,62 | 67,07 | 21:30 | |
FORTINET RG | 60,20 | ▲ 0,95 | 60,49 | 59,24 | 21:30 | |
GILEAD SCIENCES RG | 67,65 | ▲ 0,16 | 68,37 | 67,05 | 21:30 | |
IDEXX LABS RG | 521,11 | ▲ 3,59 | 522,22 | 505,76 | 21:30 | |
ILLUMINA RG | 115,58 | ▲ 2,49 | 119,58 | 114,31 | 21:30 | |
INTEL RG | 31,05 | ▲ 1,76 | 31,11 | 30,61 | 21:30 | |
INTUIT RG | 635,42 | ▲ 1,31 | 637,46 | 624,71 | 21:30 | |
INTUITIVE SURGIC RG | 384,19 | ▲ 0,86 | 384,79 | 379,92 | 21:30 | |
KLA RG | 729,92 | ▲ 2,2 | 731,15 | 707,25 | 21:30 | |
LAM RESEARCH COR RG | 912,54 | ▲ 0,96 | 913,72 | 897,34 | 21:30 | |
LULULEMON ATHL RG | 352,35 | ▲ 1,49 | 353,31 | 349,04 | 21:30 | |
MARRIOTT INTL RG-A | 235,87 | ▼ -0,68 | 238,58 | 235,72 | 21:30 | |
MERCADOLIBRE RG | 1.683,91 | ▲ 0,39 | 1.705,50 | 1.660,87 | 21:30 | |
META PLATFORMS RG-A | 471,85 | ▲ 0,82 | 472,47 | 460,10 | 21:30 | |
MICROCHIP TECH RG | 93,86 | ▲ 1,42 | 94,04 | 92,72 | 21:30 | |
MICRON TECHNOLOG RG | 124,81 | ▲ 1,47 | 125,03 | 121,68 | 21:30 | |
MONDELEZ INTL RG-A | 71,93 | ▲ 0,23 | 72,06 | 71,28 | 21:30 | |
MONSTER BEVERAGE RG | 54,48 | ▼ -0,43 | 54,79 | 53,99 | 21:30 | |
NETFLIX RG | 613,66 | ▼ -0,47 | 621,44 | 608,58 | 21:30 | |
NVIDIA RG | 913,56 | ▲ 1,05 | 916,48 | 889,73 | 21:30 | |
NXP SEMICONDUCTO BR | 267,66 | ▲ 1,41 | 268,32 | 264,55 | 21:30 | |
O REILLY AUTO RG | 1.006,77 | ▼ -0,59 | 1.012,05 | 990,13 | 21:30 | |
PACCAR RG | 108,12 | ▲ 1,18 | 108,24 | 106,63 | 21:30 | |
PAYCHEX INC RG | 123,71 | ▼ -0,84 | 126,19 | 123,07 | 21:30 | |
PAYPAL HOLDINGS RG | 64,58 | ▲ 0,98 | 64,86 | 64,27 | 21:30 | |
QUALCOMM RG | 188,97 | ▲ 2,58 | 189,29 | 184,49 | 21:30 | |
REGENERON PHARMA RG | 984,64 | ▲ 0,78 | 986,93 | 971,80 | 21:30 | |
ROSS STORES RG | 132,86 | ▼ -0,55 | 134,65 | 132,16 | 21:30 | |
SIRIUS XM HLDGS RG | 3,17 | ▲ 0,95 | 3,27 | 3,14 | 21:30 | |
SKYWORKS SOLUTIO RG | 94,42 | ▲ 0,55 | 95,70 | 94,23 | 21:30 | |
STARBUCKS RG | 75,63 | ▼ -0,72 | 76,73 | 75,52 | 21:30 | |
SYNOPSYS RG | 559,63 | ▲ 0,4 | 560,20 | 552,81 | 21:30 | |
TESLA RG | 177,55 | ▲ 3,29 | 179,48 | 174,10 | 21:30 | |
VERISIGN RG | 169,73 | ▼ -0,79 | 172,26 | 169,32 | 21:30 | |
VERISK ANALYTICS RG | 246,93 | ▲ 0,23 | 247,77 | 245,43 | 21:30 | |
VERTEX PHARMACEU RG | 428,59 | ▼ -0,31 | 429,93 | 422,58 | 21:30 | |