Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,560 | ▼ -0,82 | 55,560 | 55,500 | 09:03 | |
AC AGEAS SA/NV | 43,040 | ▲ 0,32 | 43,260 | 42,800 | 17:35 | |
AC AKER BP ASA | 264,900 | ▼ -1,23 | 268,000 | 264,600 | 16:00 | |
AC AMUNDI | 68,000 | ▲ 2,02 | 68,650 | 67,150 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 64,425 | 62,220 | 17:30 | |
AC D'IETEREN | 207,800 | ▲ 1,36 | 210,200 | 205,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,600 | ▲ 0,81 | 105,900 | 102,750 | 17:30 | |
AC EQUINOR ASA. | 298,10 | ▼ -0,36 | 300,70 | 296,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 163,050 | 152,500 | 17:30 | |
AC GETLINK SE | 16,560 | ▲ 1,53 | 16,665 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC MOWI ASA | 194,10 | ▲ 0,25 | 196,00 | 193,45 | 16:00 | |
AC NORSK HYDRO | 69,34 | ▲ 2,27 | 69,46 | 68,08 | 16:00 | |
AC ORKLA | 79,80 | ▲ 5,55 | 80,65 | 76,70 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -0,84 | 131,10 | 129,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 41,880 | 41,400 | 17:30 | |
AC VAR ENERGI ASA | 35,720 | ▼ -0,66 | 36,210 | 35,550 | 16:00 | |
AC YARA INT.ASA | 315,60 | ▲ 0,76 | 317,00 | 313,10 | 16:00 | |
ADP | 121,600 | ▲ 0,08 | 121,600 | 121,600 | 09:00 | |
ADYEN NV | 1.154,800 | ▲ 2,3 | 1.166,200 | 1.132,200 | 17:30 | |
AIR LIQUIDE | 181,540 | ▲ 0,53 | 181,600 | 181,380 | 09:02 | |
AIRBUS BR RG | 154,500 | ▲ 0,13 | 155,520 | 153,460 | 09:03 | |
AKZO NOBEL NV | 62,920 | ▲ 2,01 | 63,700 | 61,880 | 17:30 | |
ALSTOM | 15,595 | ▲ 0,06 | 15,660 | 15,595 | 09:03 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
ARGENX SE | 358,600 | ▼ -1,23 | 368,800 | 357,100 | 17:35 | |
ASM INT RG | 598,000 | ▲ 2,92 | 603,000 | 597,600 | 09:03 | |
ASML HLDG BR RG | 839,200 | ▲ 3,01 | 841,400 | 839,200 | 09:04 | |
AXA | 31,510 | ▼ -1,38 | 32,000 | 31,500 | 09:03 | |
BIOMERIEUX | 98,700 | ▼ -0,15 | 100,300 | 98,150 | 09:01 | |
BNP PARIBAS A | 67,530 | ▲ 0,28 | 67,670 | 67,530 | 09:03 | |
BOUYGUES | 35,190 | ▲ 0,91 | 35,220 | 35,160 | 09:02 | |
BUREAU VERITAS | 27,680 | ▲ 1,61 | 27,820 | 27,240 | 09:02 | |
CAPGEMINI | 202,900 | ▲ 1,68 | 203,000 | 199,400 | 09:02 | |
CARREFOUR | 15,625 | ▲ 0,54 | 15,650 | 15,625 | 09:03 | |
CREDIT AGRICOLE | 14,805 | ▲ 1,09 | 15,230 | 14,795 | 09:03 | |
DANONE | 57,860 | ▼ -2,89 | 57,880 | 57,080 | 09:03 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,400 | ▲ 3,03 | 45,930 | 45,400 | 09:03 | |
EDP-ENERGIAS RG | 3,518 | ▲ 0,99 | 3,530 | 3,517 | 09:03 | |
EIFFAGE | 101,800 | ▲ 1,09 | 102,000 | 101,800 | 09:03 | |
ELIA GROUP | 95,350 | ▲ 1,61 | 95,350 | 94,850 | 09:03 | |
ENGIE | 15,225 | ▼ -0,16 | 15,240 | 15,215 | 09:03 | |
ESSILORLUXOTT | 198,200 | ▲ 0,44 | 202,800 | 197,400 | 09:03 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
EURONEXT NV | 85,500 | ▲ 1 | 85,750 | 84,750 | 17:35 | |
GALP ENERGIA -B- | 19,810 | ▼ -0,78 | 19,825 | 19,780 | 09:04 | |
GBL | 70,900 | ▲ 1,93 | 71,300 | 70,900 | 09:02 | |
GECINA | 98,700 | ▲ 1,49 | 99,300 | 98,700 | 09:03 | |
HEINEKEN BR RG | 90,540 | ▼ -0,22 | 90,720 | 90,540 | 09:03 | |
IMCD GROUP NV | 140,750 | ▲ 0,17 | 142,650 | 140,550 | 17:30 | |
ING GROUP RG | 15,936 | ▲ 0,56 | 16,124 | 15,916 | 09:03 | |
IPSEN | 114,600 | ▼ -0,52 | 115,800 | 113,900 | 09:01 | |
JERONIMO MARTINS RG | 19,500 | ▲ 0,72 | 19,500 | 19,450 | 09:00 | |
KBC GR | 69,860 | ▲ 0,14 | 70,080 | 69,860 | 09:02 | |
KERING | 328,600 | ▲ 1,78 | 333,900 | 325,400 | 09:02 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,110 | ▼ -0,14 | 28,160 | 28,110 | 09:03 | |
KONINKL KPN BR RG | 3,345 | ▼ -0,5 | 3,352 | 3,345 | 09:04 | |
L'OREAL | 441,500 | ▲ 0,96 | 441,750 | 440,750 | 09:04 | |
LEGRAND | 95,940 | ▼ -2,39 | 96,200 | 92,920 | 09:03 | |
LVMH | 781,700 | ▼ -0,04 | 784,900 | 781,600 | 09:04 | |
NN GROUP RG | 43,420 | ▲ 0,06 | 43,420 | 43,320 | 09:04 | |
OCI RG | 25,320 | ▲ 0,56 | 25,320 | 25,240 | 09:00 | |
ORANGE | 10,450 | ▲ 0,43 | 10,520 | 10,445 | 09:03 | |
PERNOD RICARD | 142,050 | ▲ 0,39 | 142,350 | 140,850 | 09:04 | |
PROSUS | 33,250 | ▲ 1,71 | 33,820 | 32,765 | 17:30 | |
PUBLICIS GRP | 104,800 | ▲ 1,01 | 104,800 | 103,650 | 09:03 | |
RANDSTAD BR | 46,910 | ▲ 0,38 | 46,930 | 46,880 | 09:02 | |
REMY COINTREAU | 91,050 | ▲ 1,74 | 91,050 | 90,700 | 09:03 | |
RENAULT | 48,170 | ▲ 0,75 | 48,170 | 47,760 | 09:03 | |
ROY.PHILIPS BR RG | 25,020 | ▲ 0,07 | 25,040 | 25,010 | 09:03 | |
SAFRAN | 207,800 | ▲ 1,77 | 207,800 | 203,800 | 09:04 | |
SAINT-GOBAIN | 77,920 | ▲ 2,64 | 77,980 | 75,940 | 09:02 | |
SANOFI | 91,360 | ▼ -0,65 | 91,490 | 91,300 | 09:04 | |
SCHNEIDER EL | 216,650 | ▲ 1,31 | 216,650 | 216,350 | 09:02 | |
SHELL PLC | 33,475 | ▼ -0,81 | 33,865 | 33,370 | 17:30 | |
SOCIETE GENERALE | 24,175 | ▼ -1,25 | 27,360 | 24,145 | 09:03 | |
SODEXO | 80,500 | ▲ 0,81 | 81,450 | 80,500 | 09:02 | |
SOLVAY | 30,210 | ▼ -1,18 | 30,290 | 30,210 | 09:03 | |
STMICROELECTR BR RG | 37,225 | ▲ 2,59 | 37,270 | 37,170 | 09:03 | |
TELEPERFORMANCE | 96,500 | ▼ -2,52 | 96,500 | 95,320 | 09:04 | |
THALES | 162,800 | ▲ 1,48 | 162,800 | 158,450 | 09:03 | |
TOTALENERGIES | 66,810 | ▲ 0,86 | 67,160 | 66,810 | 09:04 | |
UCB | 120,500 | ▼ -1,14 | 120,550 | 120,450 | 09:02 | |
UMICORE | 21,220 | ▲ 6,52 | 21,580 | 20,000 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,920 | ▲ 3,61 | 29,040 | 27,880 | 17:30 | |
VEOLIA ENVIRONNEM | 29,480 | ▲ 0,61 | 29,520 | 29,470 | 09:03 | |
VINCI | 111,200 | ▲ 0,14 | 111,300 | 111,200 | 09:01 | |
VIVENDI | 9,808 | ▲ 2 | 9,856 | 9,630 | 09:03 | |
WOLTERS KLUW BR R | 144,250 | ▲ 2,02 | 144,250 | 144,000 | 09:03 | |
WORLDLINE | 10,965 | ▲ 1,52 | 11,190 | 10,965 | 09:01 | |