Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 182,640 | ▲ 1,2 | 183,000 | 181,000 | 15:15 | |
AIRBUS BR RG | 156,060 | ▲ 1,46 | 156,920 | 154,400 | 15:15 | |
ALSTOM | 15,685 | ▲ 1,16 | 15,810 | 15,500 | 15:14 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 32,100 | ▲ 2,29 | 32,320 | 31,470 | 15:15 | |
BNP PARIBAS A | 68,120 | ▲ 0,83 | 68,290 | 67,400 | 15:14 | |
BOUYGUES | 35,320 | ▲ 0,74 | 35,420 | 35,010 | 15:12 | |
CAPGEMINI | 203,600 | ▲ 0,94 | 205,000 | 202,600 | 15:12 | |
CARREFOUR | 15,835 | ▲ 1,38 | 15,895 | 15,620 | 15:14 | |
CREDIT AGRICOLE | 14,985 | ▲ 1,49 | 15,010 | 14,735 | 15:15 | |
DANONE | 58,540 | ▲ 1,28 | 58,780 | 57,820 | 15:12 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,010 | ▼ -0,94 | 45,610 | 44,970 | 15:13 | |
ENGIE | 15,325 | ▲ 0,95 | 15,355 | 15,205 | 15:15 | |
ESSILORLUXOTT | 198,300 | ▼ -1,49 | 199,550 | 195,900 | 15:14 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.273,000 | ▼ -0,35 | 2.292,000 | 2.265,000 | 15:15 | |
KERING | 328,650 | ▲ 0,47 | 331,850 | 327,150 | 15:15 | |
L'OREAL | 443,250 | ▲ 0,77 | 445,250 | 440,750 | 15:15 | |
LEGRAND | 95,340 | ▲ 0,13 | 96,400 | 94,940 | 15:15 | |
LVMH | 780,900 | ▼ -0,14 | 787,000 | 776,900 | 15:15 | |
ORANGE | 10,490 | ▲ 0,53 | 10,525 | 10,445 | 15:13 | |
PERNOD RICARD | 142,200 | ▲ 1,13 | 143,100 | 141,650 | 15:14 | |
PUBLICIS GRP | 105,250 | ▲ 0,53 | 105,400 | 104,750 | 15:09 | |
RENAULT | 48,110 | ▲ 0,77 | 48,600 | 47,730 | 15:15 | |
SAFRAN | 206,600 | ▲ 0,24 | 208,000 | 206,600 | 15:13 | |
SAINT-GOBAIN | 78,340 | ▲ 0,95 | 78,560 | 77,680 | 15:14 | |
SANOFI | 91,380 | ▲ 0,2 | 91,950 | 91,200 | 15:14 | |
SCHNEIDER EL | 219,500 | ▲ 1,41 | 221,300 | 216,050 | 15:15 | |
SOCIETE GENERALE | 24,395 | ▼ -0,51 | 24,455 | 23,745 | 15:15 | |
STMICROELECTR BR RG | 37,380 | ▲ 0,78 | 37,670 | 37,090 | 15:15 | |
TELEPERFORMANCE | 100,100 | ▲ 5,52 | 101,550 | 95,160 | 15:13 | |
THALES | 163,150 | ▲ 1,37 | 163,650 | 162,300 | 15:11 | |
TOTALENERGIES | 67,330 | ▲ 1,43 | 67,490 | 66,720 | 15:14 | |
VEOLIA ENVIRONNEM | 29,810 | ▲ 1,36 | 29,910 | 29,460 | 15:12 | |
VINCI | 111,050 | ▲ 0,18 | 111,300 | 110,450 | 15:13 | |
WORLDLINE | 11,285 | ▲ 2,23 | 11,320 | 10,820 | 15:13 | |