Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 54,960 | ▲ 1,47 | 55,100 | 53,960 | 17:35 | |
AC AGEAS SA/NV | 43,060 | ▼ -0,13 | 43,320 | 42,700 | 17:35 | |
AC AKER BP ASA | 283,300 | ▼ -0,45 | 287,400 | 277,300 | 16:00 | |
AC AMUNDI | 63,800 | ▼ -0,15 | 64,050 | 62,750 | 17:35 | |
AC CRH PLC | 62,520 | ▼ -0,22 | 63,000 | 61,460 | 17:30 | |
AC D'IETEREN | 203,800 | ▼ -0,87 | 205,400 | 200,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,100 | ▲ 1,31 | 104,100 | 101,800 | 17:30 | |
AC EQUINOR ASA. | 299,00 | ▼ -0,46 | 302,80 | 291,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,400 | ▲ 0,5 | 148,550 | 146,250 | 17:30 | |
AC GETLINK SE | 15,550 | ▲ 0,12 | 15,590 | 15,420 | 17:35 | |
AC KINGSPAN GROUP | 81,350 | ▲ 0,49 | 82,000 | 79,400 | 16:30 | |
AC MICHELIN | 35,320 | ▲ 0,91 | 35,450 | 34,600 | 17:35 | |
AC MOWI ASA | 185,90 | ▲ 1 | 186,70 | 182,60 | 16:00 | |
AC NORSK HYDRO | 70,72 | ▼ -0,59 | 71,72 | 70,36 | 16:00 | |
AC ORKLA | 71,90 | ▼ -8,98 | 73,10 | 71,35 | 16:00 | |
AC RYANAIR HOLDINGS | 20,430 | ▼ -0,58 | 20,620 | 20,070 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,900 | ▲ 0,24 | 41,110 | 40,330 | 16:30 | |
AC STELLANTIS NV | 24,230 | ▼ -0,39 | 24,325 | 23,745 | 17:35 | |
AC TELENOR ASA | 124,10 | ▲ 1,97 | 124,10 | 121,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 75,100 | ▲ 0,29 | 75,440 | 73,980 | 17:35 | |
AC UNILEVER PLC | 38,110 | ▲ 1,08 | 38,280 | 37,520 | 17:30 | |
AC VAR ENERGI ASA | 37,080 | ▼ -1,64 | 38,130 | 36,630 | 16:00 | |
AC YARA INT.ASA | 337,30 | ▼ -0,32 | 338,60 | 331,80 | 16:00 | |
ADP | 118,200 | ▼ -0,58 | 119,100 | 116,600 | 17:35 | |
ADYEN NV | 1.399,200 | ▼ -3 | 1.421,600 | 1.373,200 | 17:30 | |
AIR LIQUIDE | 187,760 | ▲ 0,55 | 187,920 | 185,000 | 17:35 | |
AIRBUS BR RG | 160,040 | ▼ -0,38 | 160,900 | 157,580 | 17:35 | |
AKZO NOBEL NV | 66,280 | ▲ 0,27 | 66,540 | 64,780 | 17:30 | |
ALSTOM | 15,100 | - 0 | 15,100 | 14,700 | 17:35 | |
ARCELORMITTAL | 23,830 | ▲ 0,12 | 23,880 | 23,440 | 17:30 | |
ARGENX SE | 337,300 | ▼ -1,37 | 341,100 | 335,100 | 17:35 | |
ASM INT RG | 523,000 | ▼ -4 | 539,600 | 523,000 | 17:30 | |
ASML HLDG BR RG | 821,000 | ▼ -2,29 | 841,300 | 818,200 | 17:30 | |
AXA | 33,900 | ▲ 0,23 | 34,030 | 33,400 | 17:35 | |
BIOMERIEUX | 99,550 | ▲ 0,55 | 99,900 | 97,200 | 17:35 | |
BNP PARIBAS A | 65,430 | ▼ -0,04 | 65,730 | 64,410 | 17:35 | |
BOUYGUES | 36,120 | ▲ 0,08 | 36,160 | 35,690 | 17:35 | |
BUREAU VERITAS | 27,380 | ▲ 0,66 | 27,460 | 27,100 | 17:35 | |
CAPGEMINI | 200,100 | ▼ -0,19 | 200,700 | 198,000 | 17:35 | |
CARREFOUR | 15,760 | ▲ 0,28 | 15,775 | 15,550 | 17:35 | |
CREDIT AGRICOLE | 14,035 | ▲ 0,93 | 14,040 | 13,775 | 17:35 | |
DANONE | 59,440 | ▲ 0,64 | 59,560 | 58,780 | 17:35 | |
DASSAULT SYSTEMES SE | 38,100 | ▼ -0,85 | 38,340 | 37,900 | 17:35 | |
EDENRED | 43,710 | ▼ -6,88 | 47,250 | 41,370 | 17:35 | |
EDP-ENERGIAS RG | 3,607 | ▼ -0,96 | 3,678 | 3,599 | 17:30 | |
EIFFAGE | 98,820 | ▼ -0,48 | 99,180 | 98,260 | 17:35 | |
ELIA GROUP | 92,350 | ▼ -0,48 | 92,850 | 90,850 | 17:35 | |
ENGIE | 15,930 | ▲ 0,69 | 15,950 | 15,735 | 17:35 | |
ESSILORLUXOTT | 203,300 | ▼ -0,68 | 204,200 | 194,500 | 17:35 | |
EUROFINS SCIENTIFIC SE | 59,520 | ▼ -0,93 | 59,840 | 58,860 | 17:35 | |
EURONEXT NV | 84,650 | ▼ -0,17 | 84,950 | 83,400 | 17:35 | |
GALP ENERGIA -B- | 16,040 | ▼ -0,31 | 16,150 | 15,825 | 17:30 | |
GBL | 69,700 | ▼ -0,21 | 70,000 | 69,250 | 17:35 | |
GECINA | 93,100 | ▲ 0,59 | 93,300 | 91,950 | 17:35 | |
HEINEKEN BR RG | 89,640 | ▲ 1,86 | 89,920 | 88,280 | 17:30 | |
IMCD GROUP NV | 151,250 | ▼ -1,2 | 151,950 | 150,450 | 17:30 | |
ING GROUP RG | 15,230 | ▲ 0,4 | 15,258 | 14,916 | 17:30 | |
IPSEN | 108,400 | ▲ 1,97 | 108,400 | 105,300 | 17:35 | |
JERONIMO MARTINS RG | 17,780 | ▼ -0,72 | 17,980 | 17,750 | 17:30 | |
KBC GR | 69,600 | ▼ -0,57 | 69,800 | 68,080 | 17:35 | |
KERING | 339,100 | ▼ -0,41 | 341,400 | 334,250 | 17:35 | |
KERRY GRP-A- | 79,400 | ▲ 0,44 | 79,700 | 78,900 | 16:30 | |
KON AH DEL BR RG | 27,380 | ▲ 0,88 | 27,380 | 27,000 | 17:30 | |
KONINKL KPN BR RG | 3,321 | ▼ -1,71 | 3,330 | 3,270 | 17:30 | |
L'OREAL | 444,950 | ▲ 5,04 | 449,050 | 439,900 | 17:35 | |
LEGRAND | 95,480 | ▼ -0,97 | 96,000 | 94,620 | 17:35 | |
LVMH | 796,600 | ▼ -0,02 | 799,100 | 785,000 | 17:35 | |
NN GROUP RG | 42,760 | ▲ 0,16 | 42,870 | 42,080 | 17:30 | |
OCI RG | 24,780 | ▼ -0,56 | 25,140 | 24,570 | 17:30 | |
ORANGE | 10,855 | ▲ 1,63 | 10,900 | 10,710 | 17:35 | |
PERNOD RICARD | 145,000 | ▲ 0,93 | 145,000 | 141,950 | 17:35 | |
PROSUS | 28,540 | ▼ -0,45 | 28,645 | 28,080 | 17:30 | |
PUBLICIS GRP | 99,700 | ▼ -1,33 | 100,900 | 99,560 | 17:35 | |
RANDSTAD BR | 48,170 | ▼ -0,37 | 48,380 | 47,600 | 17:30 | |
REMY COINTREAU | 93,800 | ▲ 0,91 | 94,100 | 91,500 | 17:35 | |
RENAULT | 47,730 | ▼ -2,23 | 48,170 | 46,660 | 17:35 | |
ROY.PHILIPS BR RG | 18,850 | ▼ -0,23 | 18,930 | 18,575 | 17:30 | |
SAFRAN | 205,900 | ▼ -1,1 | 207,700 | 203,900 | 17:35 | |
SAINT-GOBAIN | 70,260 | ▼ -1,32 | 70,720 | 69,380 | 17:35 | |
SANOFI | 86,890 | ▲ 1,94 | 86,980 | 85,070 | 17:35 | |
SCHNEIDER EL | 208,400 | ▼ -3,22 | 212,300 | 206,300 | 17:35 | |
SHELL PLC | 33,465 | ▼ -0,01 | 33,550 | 32,920 | 17:30 | |
SOCIETE GENERALE | 24,750 | ▲ 0,16 | 24,850 | 24,340 | 17:35 | |
SODEXO | 78,550 | ▲ 1,61 | 82,300 | 77,300 | 17:35 | |
SOLVAY | 30,750 | ▲ 0,32 | 31,040 | 28,340 | 17:35 | |
STMICROELECTR BR RG | 36,710 | ▼ -2,3 | 37,150 | 36,710 | 17:35 | |
TELEPERFORMANCE | 87,520 | ▲ 0,5 | 88,100 | 86,000 | 17:35 | |
THALES | 155,250 | - 0 | 156,100 | 153,550 | 17:35 | |
TOTALENERGIES | 67,280 | ▼ -0,2 | 67,540 | 66,180 | 17:35 | |
UCB | 121,200 | ▲ 1 | 121,400 | 118,400 | 17:35 | |
UMICORE | 21,080 | ▼ -0,18 | 21,220 | 20,880 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,780 | ▼ -0,22 | 27,000 | 26,610 | 17:30 | |
VEOLIA ENVIRONNEM | 28,800 | ▲ 0,59 | 28,890 | 28,470 | 17:35 | |
VINCI | 113,350 | ▼ -0,17 | 113,550 | 111,950 | 17:35 | |
VIVENDI | 9,896 | ▲ 0,46 | 9,910 | 9,788 | 17:35 | |
WOLTERS KLUW BR R | 140,550 | ▼ -0,6 | 141,450 | 139,650 | 17:30 | |
WORLDLINE | 9,494 | ▼ -6,64 | 10,075 | 9,336 | 17:35 | |