Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,240 | ▲ 0,25 | 56,380 | 56,060 | 10:29 | |
AC AGEAS SA/NV | 43,420 | ▼ -0,09 | 43,720 | 43,420 | 17:35 | |
AC AKER BP ASA | 285,200 | ▲ 0,84 | 286,700 | 282,900 | 16:00 | |
AC AMUNDI | 65,750 | ▲ 3,29 | 68,350 | 65,750 | 17:35 | |
AC CRH PLC | 63,020 | ▲ 1,71 | 63,140 | 61,580 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,29 | 204,800 | 202,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,300 | ▲ 2,53 | 105,700 | 103,100 | 17:30 | |
AC EQUINOR ASA. | 303,65 | ▼ -0,44 | 307,10 | 302,35 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,350 | ▲ 0,4 | 150,200 | 147,700 | 17:30 | |
AC GETLINK SE | 15,810 | ▲ 1,11 | 15,860 | 15,685 | 17:35 | |
AC KINGSPAN GROUP | 86,250 | ▲ 4,54 | 86,450 | 82,200 | 16:30 | |
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC MOWI ASA | 193,20 | ▲ 1,09 | 193,80 | 190,50 | 16:00 | |
AC NORSK HYDRO | 69,94 | ▲ 3,12 | 70,66 | 68,10 | 16:00 | |
AC ORKLA | 74,50 | ▲ 1,15 | 74,60 | 73,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,350 | ▲ 0,94 | 20,520 | 20,290 | 16:30 | |
AC SMURFIT KAPPA PLC | 39,960 | ▲ 0,32 | 40,340 | 39,440 | 16:30 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC TELENOR ASA | 128,20 | ▲ 1,34 | 128,20 | 126,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AC UNILEVER PLC | 41,330 | ▲ 1,24 | 41,470 | 40,570 | 17:30 | |
AC VAR ENERGI ASA | 37,280 | ▲ 0,86 | 37,590 | 36,970 | 16:00 | |
AC YARA INT.ASA | 318,70 | ▼ -6,23 | 329,80 | 312,00 | 16:00 | |
ADP | 118,500 | ▲ 1,36 | 119,100 | 118,200 | 10:27 | |
ADYEN NV | 1.179,600 | ▲ 1,95 | 1.212,800 | 1.166,600 | 17:30 | |
AIR LIQUIDE | 186,220 | ▲ 0,77 | 187,840 | 186,180 | 10:30 | |
AIRBUS BR RG | 155,480 | ▼ -0,9 | 157,860 | 155,280 | 10:30 | |
AKZO NOBEL NV | 62,760 | ▲ 1,35 | 63,080 | 61,920 | 17:30 | |
ALSTOM | 15,305 | ▲ 1,96 | 15,385 | 15,195 | 10:29 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
ARGENX SE | 349,300 | ▲ 0,89 | 351,800 | 342,000 | 17:35 | |
ASM INT RG | 613,800 | ▼ -1,73 | 622,000 | 610,000 | 10:30 | |
ASML HLDG BR RG | 857,800 | ▼ -0,14 | 859,800 | 855,400 | 10:30 | |
AXA | 34,290 | ▲ 1,09 | 34,300 | 33,830 | 10:30 | |
BIOMERIEUX | 101,600 | ▲ 2,01 | 102,000 | 101,300 | 10:18 | |
BNP PARIBAS A | 68,120 | ▲ 1,61 | 68,240 | 66,720 | 10:30 | |
BOUYGUES | 36,470 | ▲ 0,58 | 36,590 | 35,960 | 10:30 | |
BUREAU VERITAS | 27,500 | ▼ -0,51 | 27,780 | 27,440 | 10:30 | |
CAPGEMINI | 203,900 | ▲ 0,99 | 204,700 | 203,100 | 10:30 | |
CARREFOUR | 15,920 | ▲ 1,43 | 15,975 | 15,875 | 10:26 | |
CREDIT AGRICOLE | 14,650 | ▲ 0,52 | 14,670 | 14,585 | 10:30 | |
DANONE | 58,500 | ▼ -1,68 | 58,700 | 57,980 | 10:31 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,400 | ▲ 1,45 | 45,640 | 45,030 | 10:30 | |
EDP-ENERGIAS RG | 3,537 | ▲ 0,82 | 3,555 | 3,525 | 10:30 | |
EIFFAGE | 101,550 | ▲ 1,17 | 101,800 | 100,150 | 10:29 | |
ELIA GROUP | 91,250 | ▲ 0,83 | 91,550 | 90,900 | 10:22 | |
ENGIE | 16,215 | ▲ 0,65 | 16,225 | 16,050 | 10:31 | |
ESSILORLUXOTT | 204,000 | ▲ 0,25 | 205,000 | 201,200 | 10:29 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
EURONEXT NV | 84,400 | ▲ 0,83 | 84,850 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 20,410 | ▲ 1,43 | 20,640 | 20,400 | 10:30 | |
GBL | 70,050 | ▲ 1,44 | 70,350 | 70,050 | 10:30 | |
GECINA | 95,550 | ▲ 2,14 | 96,150 | 95,200 | 10:30 | |
HEINEKEN BR RG | 91,320 | ▼ -1,5 | 91,500 | 90,180 | 10:28 | |
IMCD GROUP NV | 141,700 | ▼ -4,89 | 145,000 | 133,900 | 17:30 | |
ING GROUP RG | 15,034 | ▲ 1,01 | 15,066 | 14,944 | 10:30 | |
IPSEN | 113,100 | ▲ 0,62 | 113,100 | 112,100 | 10:23 | |
JERONIMO MARTINS RG | 19,730 | ▲ 2,14 | 20,100 | 19,680 | 10:31 | |
KBC GR | 69,140 | ▼ -0,83 | 69,680 | 68,920 | 10:31 | |
KERING | 337,450 | ▲ 0,84 | 340,750 | 337,150 | 10:30 | |
KERRY GRP-A- | 80,150 | ▲ 0,94 | 80,250 | 79,100 | 16:30 | |
KON AH DEL BR RG | 28,090 | ▲ 0,43 | 28,110 | 28,020 | 10:30 | |
KONINKL KPN BR RG | 3,435 | ▼ -0,12 | 3,441 | 3,422 | 10:30 | |
L'OREAL | 438,650 | ▲ 0,5 | 439,750 | 436,200 | 10:31 | |
LEGRAND | 98,640 | ▲ 2,23 | 98,760 | 98,020 | 10:30 | |
LVMH | 790,900 | ▼ -0,16 | 795,000 | 788,200 | 10:30 | |
NN GROUP RG | 43,530 | ▲ 0,51 | 43,590 | 43,260 | 10:30 | |
OCI RG | 24,680 | ▼ -0,68 | 24,720 | 24,570 | 10:29 | |
ORANGE | 10,390 | ▼ -0,85 | 10,540 | 10,375 | 10:30 | |
PERNOD RICARD | 142,750 | ▲ 0,7 | 143,050 | 142,350 | 10:30 | |
PROSUS | 31,625 | ▲ 2,64 | 31,925 | 31,375 | 17:30 | |
PUBLICIS GRP | 104,000 | ▼ -0,29 | 104,350 | 103,300 | 10:27 | |
RANDSTAD BR | 47,060 | ▲ 0,5 | 47,140 | 46,460 | 10:28 | |
REMY COINTREAU | 91,200 | ▼ -2,07 | 91,200 | 89,000 | 10:23 | |
RENAULT | 49,080 | ▲ 1,4 | 49,300 | 47,950 | 10:29 | |
ROY.PHILIPS BR RG | 26,450 | ▲ 34,06 | 26,690 | 25,010 | 10:30 | |
SAFRAN | 206,900 | ▲ 0,14 | 209,700 | 206,900 | 10:30 | |
SAINT-GOBAIN | 75,040 | ▼ -0,27 | 75,460 | 74,780 | 10:30 | |
SANOFI | 92,100 | ▲ 0,91 | 92,610 | 91,660 | 10:30 | |
SCHNEIDER EL | 218,000 | ▲ 0,35 | 218,750 | 217,800 | 10:31 | |
SHELL PLC | 34,045 | ▲ 0,01 | 34,190 | 33,925 | 17:30 | |
SOCIETE GENERALE | 25,660 | ▲ 1,5 | 25,785 | 25,235 | 10:30 | |
SODEXO | 80,300 | ▼ -0,44 | 80,400 | 78,000 | 10:28 | |
SOLVAY | 30,350 | ▲ 1,44 | 30,600 | 30,210 | 10:29 | |
STMICROELECTR BR RG | 38,825 | ▲ 0,43 | 39,060 | 38,665 | 10:30 | |
TELEPERFORMANCE | 89,400 | ▲ 1,16 | 89,580 | 89,020 | 10:27 | |
THALES | 159,050 | ▲ 0,47 | 159,350 | 158,200 | 10:26 | |
TOTALENERGIES | 69,170 | ▼ -0,37 | 69,350 | 68,950 | 10:29 | |
UCB | 122,850 | ▼ -0,43 | 123,950 | 122,850 | 10:24 | |
UMICORE | 21,040 | ▲ 0,57 | 21,320 | 20,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,580 | ▲ 2,22 | 27,620 | 27,110 | 17:30 | |
VEOLIA ENVIRONNEM | 29,170 | ▲ 0,44 | 29,240 | 29,140 | 10:30 | |
VINCI | 112,050 | ▲ 0,9 | 112,350 | 111,600 | 10:30 | |
VIVENDI | 9,804 | ▼ -1,14 | 9,876 | 9,718 | 10:30 | |
WOLTERS KLUW BR R | 142,500 | ▲ 2,21 | 143,400 | 142,250 | 10:30 | |
WORLDLINE | 9,976 | ▲ 0,32 | 10,140 | 9,868 | 10:28 | |