Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 282,91 | ▼ -0,26 | 283,65 | 278,68 | 21:30 |
![]() ![]() |
ACTIVISION BLIZZ RG | 80,49 | ▼ -0,21 | 80,64 | 80,03 | 21:30 |
![]() ![]() |
ADOBE RG | 433,43 | ▲ 0,65 | 434,46 | 421,00 | 21:30 |
![]() ![]() |
ADVANCED MICRO D RG | 102,31 | ▼ -1,53 | 103,86 | 100,99 | 21:30 |
![]() ![]() |
ALPHAB RG-C-NV | 118,22 | ▼ -0,54 | 118,85 | 116,71 | 21:30 |
![]() ![]() |
ALPHABET-A RG | 117,47 | ▼ -0,6 | 118,10 | 116,00 | 21:30 |
![]() ![]() |
AMAZON.COM RG | 140,80 | ▼ -1,24 | 142,86 | 139,60 | 21:30 |
![]() ![]() |
AMGEN RG | 246,25 | ▼ -0,29 | 247,08 | 241,79 | 21:30 |
![]() ![]() |
ANSYS RG | 285,48 | ▼ -2,44 | 292,41 | 283,39 | 21:30 |
![]() ![]() |
APPLE RG | 165,35 | ▼ -0,27 | 165,84 | 163,00 | 21:30 |
![]() ![]() |
APPLIED MATERIAL RG | 109,62 | ▼ -1,29 | 111,19 | 107,44 | 21:30 |
![]() ![]() |
ATLASSIAN RG-A | 268,59 | ▲ 16,57 | 269,49 | 245,46 | 21:30 |
![]() ![]() |
AUTODESK INC RG | 221,70 | ▼ -0,1 | 223,00 | 216,17 | 21:30 |
![]() ![]() |
AUTOMATIC DATA P RG | 247,20 | ▲ 1,31 | 247,44 | 241,08 | 21:30 |
![]() ![]() |
BAIDU SP ADR-A | 137,82 | ▼ -1,6 | 138,33 | 135,69 | 21:30 |
![]() ![]() |
BIOGEN RG | 218,20 | ▲ 0,41 | 219,07 | 215,06 | 21:30 |
![]() ![]() |
CADENCE DESIGN RG | 186,55 | ▲ 0,52 | 186,69 | 181,96 | 21:30 |
![]() ![]() |
CINTAS RG | 423,61 | ▼ -0,83 | 425,90 | 421,00 | 21:30 |
![]() ![]() |
COGNIZANT TECH SO-A | 68,72 | ▼ -0,02 | 68,78 | 67,49 | 21:30 |
![]() ![]() |
COMCAST-A | 38,27 | ▼ -1,69 | 38,42 | 37,81 | 21:30 |
![]() ![]() |
COPART RG | 129,22 | ▼ -0,85 | 130,02 | 127,62 | 21:30 |
![]() ![]() |
COSTCO WHSL RG | 540,67 | ▼ -0,48 | 541,55 | 533,35 | 21:30 |
![]() ![]() |
DOLLAR TREE RG | 164,97 | ▲ 1,73 | 165,23 | 161,07 | 21:30 |
![]() ![]() |
EBAY RG | 47,28 | ▼ -1,23 | 47,66 | 46,69 | 21:30 |
![]() ![]() |
ELECTRONIC ARTS RG | 132,56 | ▼ -0,51 | 132,66 | 131,25 | 21:30 |
![]() ![]() |
EXELON RG | 44,75 | ▼ -0,66 | 45,59 | 44,32 | 21:30 |
![]() ![]() |
FASTENAL RG | 52,95 | ▲ 1,26 | 52,99 | 51,74 | 21:30 |
![]() ![]() |
FISERV INC RG | 106,08 | ▼ -0,54 | 106,95 | 104,49 | 21:30 |
![]() ![]() |
FORTINET RG | 53,39 | ▲ 1,48 | 53,45 | 51,24 | 21:30 |
![]() ![]() |
GILEAD SCIENCES RG | 61,09 | ▼ -1,32 | 61,75 | 60,62 | 21:30 |
![]() ![]() |
IDEXX LABS RG | 407,78 | ▲ 0,68 | 409,50 | 395,28 | 21:30 |
![]() ![]() |
ILLUMINA RG | 223,77 | ▼ -0,67 | 225,82 | 218,80 | 21:30 |
![]() ![]() |
INTEL RG | 35,39 | ▼ -0,75 | 35,69 | 35,18 | 21:30 |
![]() ![]() |
INTUIT RG | 468,99 | ▲ 0,57 | 470,00 | 456,27 | 21:30 |
![]() ![]() |
INTUITIVE SURGIC RG | 240,32 | ▼ -0,88 | 241,66 | 236,56 | 21:30 |
![]() ![]() |
KLA RG | 395,74 | ▼ -0,41 | 397,34 | 386,44 | 21:30 |
![]() ![]() |
LAM RESEARCH COR RG | 519,97 | ▼ -2,23 | 527,49 | 509,43 | 21:30 |
![]() ![]() |
LULULEMON ATHL RG | 317,80 | ▲ 0,44 | 321,15 | 308,77 | 21:30 |
![]() ![]() |
MARRIOTT INTL RG-A | 157,01 | ▼ -1,24 | 159,15 | 155,93 | 21:30 |
![]() ![]() |
MERCADOLIBRE RG | 1.024,81 | ▼ -0,96 | 1.055,01 | 1.007,33 | 21:30 |
![]() ![]() |
META PLATFORMS RG-A | 167,11 | ▼ -2,02 | 171,60 | 165,81 | 21:30 |
![]() ![]() |
MICROCHIP TECH RG | 71,46 | ▼ -1,78 | 72,53 | 70,40 | 21:30 |
![]() ![]() |
MICRON TECHNOLOG RG | 62,46 | ▼ -3,68 | 63,21 | 61,80 | 21:30 |
![]() ![]() |
MONDELEZ INTL RG-A | 63,77 | ▼ -0,74 | 64,14 | 63,12 | 21:30 |
![]() ![]() |
MONSTER BEVERAGE RG | 91,38 | ▼ -5,16 | 92,46 | 88,86 | 21:30 |
![]() ![]() |
NETFLIX RG | 226,78 | ▼ -1,36 | 228,55 | 223,00 | 21:30 |
![]() ![]() |
NVIDIA RG | 189,89 | ▼ -1,17 | 192,26 | 186,66 | 21:30 |
![]() ![]() |
NXP SEMICONDUCTO BR | 181,66 | ▼ -1,41 | 182,91 | 177,68 | 21:30 |
![]() ![]() |
O REILLY AUTO RG | 709,01 | ▲ 0,29 | 709,83 | 698,00 | 21:30 |
![]() ![]() |
PACCAR RG | 91,13 | ▲ 0,27 | 91,21 | 89,62 | 21:30 |
![]() ![]() |
PAYCHEX INC RG | 129,55 | ▲ 0,76 | 129,79 | 126,99 | 21:30 |
![]() ![]() |
PAYPAL HOLDINGS RG | 95,32 | ▼ -1,71 | 96,99 | 94,41 | 21:30 |
![]() ![]() |
QUALCOMM RG | 150,21 | ▼ -0,52 | 151,26 | 147,68 | 21:30 |
![]() ![]() |
REGENERON PHARMA RG | 613,61 | ▼ -0,21 | 620,68 | 607,29 | 21:30 |
![]() ![]() |
ROSS STORES RG | 84,23 | ▲ 0,56 | 84,58 | 82,82 | 21:30 |
![]() ![]() |
SIRIUS XM HLDGS RG | 6,58 | ▼ -1,93 | 6,68 | 6,56 | 21:30 |
![]() ![]() |
SKYWORKS SOLUTIO RG | 112,66 | ▼ -0,75 | 114,54 | 111,29 | 21:30 |
![]() ![]() |
SPLUNK RG | 112,57 | ▲ 0,34 | 113,28 | 109,23 | 21:30 |
![]() ![]() |
STARBUCKS RG | 85,73 | ▼ -1,32 | 86,15 | 84,93 | 21:30 |
![]() ![]() |
SYNOPSYS RG | 374,29 | ▲ 0,53 | 375,66 | 365,65 | 21:30 |
![]() ![]() |
TESLA RG | 864,51 | ▼ -6,63 | 912,80 | 856,67 | 21:30 |
![]() ![]() |
VERISIGN RG | 198,70 | ▲ 0,76 | 198,99 | 193,80 | 21:30 |
![]() ![]() |
VERISK ANALYTICS RG | 198,38 | ▼ -0,45 | 198,60 | 195,79 | 21:30 |
![]() ![]() |
VERTEX PHARMACEU RG | 288,03 | ▲ 4,79 | 288,69 | 272,45 | 21:30 |
![]() ![]() |