Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,300 | ▲ 0,3 | 182,100 | 180,880 | 13:48 | |
AIRBUS BR RG | 154,600 | ▲ 0,76 | 154,960 | 153,480 | 13:49 | |
ALSTOM | 15,710 | ▲ 1,48 | 15,805 | 15,560 | 13:48 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,540 | ▼ -1,32 | 32,000 | 31,000 | 13:49 | |
BNP PARIBAS A | 67,900 | ▲ 0,67 | 68,160 | 67,830 | 13:48 | |
BOUYGUES | 35,060 | ▲ 0,54 | 35,200 | 34,920 | 13:49 | |
CAPGEMINI | 202,400 | ▲ 0,68 | 202,500 | 196,000 | 13:48 | |
CARREFOUR | 15,620 | ▼ -1,61 | 15,640 | 15,550 | 13:47 | |
CREDIT AGRICOLE | 14,995 | ▲ 2,77 | 15,225 | 14,890 | 13:48 | |
DANONE | 57,800 | ▼ -3,57 | 57,820 | 57,100 | 13:47 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,380 | ▼ -0,53 | 45,540 | 44,160 | 13:47 | |
ENGIE | 15,255 | ▲ 0,1 | 15,325 | 15,195 | 13:48 | |
ESSILORLUXOTT | 200,500 | ▼ -0,1 | 201,600 | 199,700 | 13:48 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.277,000 | ▲ 1,74 | 2.283,000 | 2.251,000 | 13:47 | |
KERING | 328,450 | ▲ 1,67 | 331,250 | 319,500 | 13:49 | |
L'OREAL | 437,500 | ▲ 0,25 | 438,250 | 434,650 | 13:48 | |
LEGRAND | 95,360 | ▼ -2,95 | 95,500 | 93,080 | 13:49 | |
LVMH | 784,200 | ▲ 2,24 | 789,100 | 770,500 | 13:49 | |
ORANGE | 10,500 | ▲ 1,01 | 10,515 | 10,385 | 13:47 | |
PERNOD RICARD | 142,500 | ▲ 1,56 | 143,000 | 140,550 | 13:47 | |
PUBLICIS GRP | 104,750 | ▼ -0,14 | 104,850 | 103,650 | 13:48 | |
RENAULT | 47,980 | ▲ 0,84 | 48,150 | 47,800 | 13:48 | |
SAFRAN | 204,500 | ▲ 1,08 | 205,400 | 203,800 | 13:48 | |
SAINT-GOBAIN | 77,220 | ▲ 2,17 | 77,520 | 75,980 | 13:49 | |
SANOFI | 91,890 | ▲ 0,04 | 92,170 | 91,600 | 13:48 | |
SCHNEIDER EL | 214,550 | ▲ 0,33 | 215,550 | 213,800 | 13:49 | |
SOCIETE GENERALE | 24,250 | ▼ -5,84 | 27,330 | 24,230 | 13:49 | |
STMICROELECTR BR RG | 36,935 | ▲ 2,14 | 37,225 | 36,500 | 13:49 | |
TELEPERFORMANCE | 96,820 | ▼ -1,03 | 98,160 | 95,720 | 13:49 | |
THALES | 160,100 | ▲ 0,16 | 160,400 | 158,450 | 13:49 | |
TOTALENERGIES | 66,840 | ▲ 0,04 | 67,930 | 66,540 | 13:49 | |
VEOLIA ENVIRONNEM | 29,550 | ▲ 1,13 | 29,560 | 29,330 | 13:47 | |
VINCI | 110,750 | ▲ 0,59 | 110,900 | 110,300 | 13:47 | |
WORLDLINE | 10,930 | ▲ 10,15 | 11,190 | 10,770 | 13:49 | |