Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,840 | ▼ -0,41 | 36,070 | 35,400 | 17:35 | |
AC STELLANTIS NV | 22,905 | ▼ -1,61 | 23,575 | 22,765 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,840 | ▼ -0,07 | 77,500 | 75,780 | 17:35 | |
AIR LIQUIDE | 183,440 | ▼ -0,11 | 185,080 | 182,540 | 13:28 | |
AIRBUS BR RG | 155,040 | ▼ -2,16 | 158,120 | 153,720 | 13:27 | |
ALSTOM | 15,120 | ▲ 1,38 | 15,175 | 14,980 | 13:28 | |
ARCELORMITTAL | 23,540 | ▼ -0,42 | 23,690 | 23,170 | 17:30 | |
AXA | 34,030 | ▲ 0,56 | 34,210 | 33,830 | 13:24 | |
BNP PARIBAS A | 67,640 | ▼ -1,02 | 69,080 | 67,550 | 13:28 | |
BOUYGUES | 36,220 | ▲ 0,95 | 36,230 | 35,960 | 13:25 | |
CAPGEMINI | 201,600 | ▼ -0,1 | 203,300 | 200,600 | 13:26 | |
CARREFOUR | 15,925 | ▲ 1,4 | 15,965 | 15,750 | 13:27 | |
CREDIT AGRICOLE | 14,660 | ▲ 1,38 | 14,700 | 14,540 | 13:28 | |
DANONE | 58,480 | ▼ -1,59 | 59,620 | 57,980 | 13:27 | |
DASSAULT SYSTEMES SE | 37,290 | ▼ -4,23 | 39,270 | 36,130 | 17:35 | |
EDENRED | 45,190 | ▲ 0,56 | 45,570 | 45,120 | 13:27 | |
ENGIE | 16,160 | ▲ 0,47 | 16,165 | 16,050 | 13:26 | |
ESSILORLUXOTT | 202,300 | ▲ 0,2 | 203,300 | 201,200 | 13:27 | |
EUROFINS SCIENTIFIC SE | 57,500 | ▲ 1,16 | 58,000 | 56,120 | 17:35 | |
HERMES INTL | 2.306,000 | ▲ 0,3 | 2.332,000 | 2.291,000 | 13:27 | |
KERING | 339,000 | ▲ 3,8 | 339,900 | 330,650 | 13:27 | |
L'OREAL | 433,150 | ▼ -0,71 | 433,450 | 430,250 | 13:27 | |
LEGRAND | 97,060 | ▲ 0,9 | 97,080 | 95,920 | 13:26 | |
LVMH | 788,400 | ▲ 1,34 | 791,800 | 784,000 | 13:28 | |
ORANGE | 10,415 | ▼ -0,62 | 10,540 | 10,405 | 13:27 | |
PERNOD RICARD | 141,850 | ▲ 0,6 | 145,700 | 141,500 | 13:27 | |
PUBLICIS GRP | 104,200 | ▲ 1,61 | 104,600 | 103,600 | 13:18 | |
RENAULT | 48,890 | ▲ 2 | 49,070 | 47,950 | 13:28 | |
SAFRAN | 205,000 | ▼ -1,3 | 211,500 | 203,100 | 13:25 | |
SAINT-GOBAIN | 74,940 | ▲ 6,62 | 75,240 | 72,460 | 13:28 | |
SANOFI | 90,490 | ▼ -1,15 | 91,720 | 89,630 | 13:26 | |
SCHNEIDER EL | 214,500 | ▲ 1,44 | 214,700 | 212,850 | 13:27 | |
SOCIETE GENERALE | 25,390 | ▲ 1,43 | 25,480 | 25,235 | 13:27 | |
STMICROELECTR BR RG | 38,975 | ▼ -0,81 | 40,350 | 38,965 | 13:27 | |
TELEPERFORMANCE | 89,200 | ▲ 1,53 | 90,100 | 87,980 | 13:23 | |
THALES | 156,600 | ▼ -0,13 | 158,300 | 155,550 | 13:27 | |
TOTALENERGIES | 68,280 | ▲ 0,48 | 68,540 | 67,790 | 13:27 | |
VEOLIA ENVIRONNEM | 29,090 | ▲ 0,66 | 29,130 | 28,850 | 13:27 | |
VINCI | 111,250 | ▲ 1,04 | 112,300 | 110,550 | 13:28 | |
WORLDLINE | 10,005 | ▲ 3,47 | 10,110 | 9,814 | 13:22 | |