Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 54,160 | ▲ 0,59 | 54,240 | 53,600 | 17:38 | |
AC AGEAS SA/NV | 42,780 | ▼ -0,51 | 43,400 | 42,780 | 17:35 | |
AC AKER BP ASA | 286,500 | ▼ -0,13 | 290,600 | 285,800 | 16:00 | |
AC AMUNDI | 63,500 | ▲ 0,39 | 64,050 | 63,050 | 17:35 | |
AC CRH PLC | 63,660 | ▼ -0,62 | 64,740 | 63,040 | 17:30 | |
AC D'IETEREN | 203,000 | ▼ -0,29 | 204,400 | 201,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 101,600 | ▼ -1,02 | 103,600 | 101,600 | 17:30 | |
AC EQUINOR ASA. | 301,75 | ▼ -0,41 | 307,90 | 299,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 147,600 | ▼ -1,6 | 149,500 | 146,900 | 17:30 | |
AC GETLINK SE | 15,295 | ▲ 0,45 | 15,495 | 15,215 | 17:35 | |
AC KINGSPAN GROUP | 80,900 | ▼ -1,4 | 83,000 | 80,150 | 16:30 | |
AC MICHELIN | 34,400 | ▼ -0,54 | 34,840 | 34,380 | 17:35 | |
AC MOWI ASA | 186,55 | ▲ 0,37 | 187,65 | 185,35 | 16:00 | |
AC NORSK HYDRO | 71,34 | ▲ 2,67 | 72,00 | 70,20 | 16:00 | |
AC ORKLA | 79,05 | ▲ 2,52 | 79,55 | 77,00 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▲ 0,64 | 20,600 | 20,000 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,420 | ▲ 0,49 | 41,030 | 40,070 | 16:30 | |
AC STELLANTIS NV | 24,255 | ▼ -0,02 | 24,510 | 24,195 | 17:35 | |
AC TELENOR ASA | 120,40 | ▼ -0,08 | 120,90 | 119,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 73,920 | ▲ 1,59 | 75,660 | 73,800 | 17:35 | |
AC UNILEVER PLC | 37,380 | ▼ -0,16 | 37,760 | 37,130 | 17:30 | |
AC VAR ENERGI ASA | 37,480 | ▼ -1,62 | 38,900 | 37,320 | 16:00 | |
AC YARA INT.ASA | 328,00 | ▼ -1,38 | 333,70 | 326,50 | 16:00 | |
ADP | 118,900 | ▲ 1,36 | 120,200 | 118,300 | 17:35 | |
ADYEN NV | 1.434,800 | ▲ 0,22 | 1.452,000 | 1.427,000 | 17:30 | |
AIR LIQUIDE | 186,720 | ▲ 0,18 | 187,460 | 185,640 | 17:35 | |
AIRBUS BR RG | 160,660 | ▲ 0,46 | 161,600 | 158,900 | 17:35 | |
AKZO NOBEL NV | 65,700 | ▲ 0,7 | 67,720 | 65,700 | 17:30 | |
ALSTOM | 15,100 | ▲ 5,7 | 15,175 | 14,460 | 17:38 | |
ARCELORMITTAL | 23,510 | ▼ -1,05 | 24,220 | 23,500 | 17:30 | |
ARGENX SE | 340,000 | ▼ -2,69 | 348,600 | 338,500 | 17:35 | |
ASM INT RG | 544,800 | ▼ -6 | 583,400 | 542,200 | 17:39 | |
ASML HLDG BR RG | 840,300 | ▼ -1,62 | 871,500 | 832,200 | 17:39 | |
AXA | 33,820 | ▲ 1,64 | 34,020 | 33,540 | 17:35 | |
BIOMERIEUX | 99,000 | ▼ -0,65 | 100,600 | 99,000 | 17:35 | |
BNP PARIBAS A | 65,460 | ▲ 1,81 | 65,550 | 64,650 | 17:35 | |
BOUYGUES | 36,090 | - 0 | 36,270 | 35,970 | 17:35 | |
BUREAU VERITAS | 27,200 | ▲ 1,2 | 27,220 | 26,820 | 17:35 | |
CAPGEMINI | 200,500 | ▼ -0,44 | 202,600 | 196,700 | 17:35 | |
CARREFOUR | 15,715 | ▲ 0,9 | 15,775 | 15,500 | 17:35 | |
CREDIT AGRICOLE | 13,905 | ▲ 1,43 | 13,910 | 13,730 | 17:35 | |
DANONE | 59,060 | ▲ 0,82 | 60,500 | 58,720 | 17:35 | |
DASSAULT SYSTEMES SE | 38,310 | ▼ -1,33 | 38,820 | 38,300 | 17:35 | |
EDENRED | 46,940 | ▲ 5,14 | 47,190 | 46,000 | 17:35 | |
EDP-ENERGIAS RG | 3,642 | ▲ 2,09 | 3,689 | 3,598 | 17:35 | |
EIFFAGE | 99,300 | ▲ 0,75 | 99,500 | 98,440 | 17:35 | |
ELIA GROUP | 92,800 | ▲ 0,98 | 93,000 | 91,900 | 17:35 | |
ENGIE | 15,820 | ▲ 0,76 | 15,955 | 15,750 | 17:35 | |
ESSILORLUXOTT | 204,700 | ▲ 2,19 | 205,700 | 202,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 58,920 | ▼ -0,37 | 59,640 | 58,740 | 17:35 | |
EURONEXT NV | 85,750 | ▲ 0,29 | 86,750 | 85,550 | 17:35 | |
GALP ENERGIA -B- | 16,090 | ▲ 0,09 | 16,140 | 15,975 | 17:35 | |
GBL | 69,850 | ▲ 1,24 | 70,000 | 69,000 | 17:37 | |
GECINA | 92,550 | ▲ 0,93 | 92,950 | 91,950 | 17:38 | |
HEINEKEN BR RG | 88,000 | ▲ 1,22 | 88,400 | 87,520 | 17:38 | |
IMCD GROUP NV | 152,850 | ▼ -0,55 | 154,150 | 151,350 | 17:30 | |
ING GROUP RG | 15,168 | ▲ 1,46 | 15,168 | 14,946 | 17:35 | |
IPSEN | 106,300 | ▼ -0,09 | 106,900 | 105,400 | 17:35 | |
JERONIMO MARTINS RG | 17,910 | ▲ 1,58 | 18,040 | 17,730 | 17:35 | |
KBC GR | 70,000 | ▲ 1,69 | 70,080 | 68,840 | 17:35 | |
KERING | 340,500 | ▼ -0,09 | 342,000 | 337,850 | 17:38 | |
KERRY GRP-A- | 79,050 | ▼ -0,25 | 80,050 | 78,650 | 16:30 | |
KON AH DEL BR RG | 27,140 | ▲ 0,59 | 27,170 | 26,820 | 17:35 | |
KONINKL KPN BR RG | 3,379 | ▲ 0,41 | 3,401 | 3,375 | 17:35 | |
L'OREAL | 423,600 | ▲ 1,29 | 424,450 | 417,750 | 17:39 | |
LEGRAND | 96,420 | ▲ 1,8 | 96,420 | 95,520 | 17:35 | |
LVMH | 796,800 | ▼ -0,9 | 808,800 | 792,600 | 17:38 | |
NN GROUP RG | 42,690 | ▲ 1,26 | 42,870 | 42,410 | 17:37 | |
OCI RG | 24,920 | ▲ 1,13 | 25,000 | 24,560 | 17:35 | |
ORANGE | 10,680 | ▲ 1,23 | 10,700 | 10,530 | 17:38 | |
PERNOD RICARD | 143,650 | ▲ 1,16 | 144,050 | 141,900 | 17:35 | |
PROSUS | 28,475 | ▼ -0,34 | 28,960 | 28,400 | 17:30 | |
PUBLICIS GRP | 101,050 | ▼ -0,35 | 101,850 | 100,800 | 17:35 | |
RANDSTAD BR | 48,350 | ▲ 2,31 | 48,350 | 46,740 | 17:35 | |
REMY COINTREAU | 92,950 | ▲ 0,32 | 93,850 | 92,350 | 17:35 | |
RENAULT | 48,820 | ▲ 1,04 | 49,040 | 48,310 | 17:35 | |
ROY.PHILIPS BR RG | 18,895 | ▼ -0,13 | 18,945 | 18,600 | 17:35 | |
SAFRAN | 208,200 | ▲ 0,48 | 208,800 | 205,700 | 17:35 | |
SAINT-GOBAIN | 71,200 | ▲ 0,37 | 71,440 | 70,580 | 17:36 | |
SANOFI | 85,230 | ▼ -1,14 | 86,150 | 85,070 | 17:39 | |
SCHNEIDER EL | 215,350 | ▲ 3,08 | 216,800 | 213,600 | 17:35 | |
SHELL PLC | 33,530 | ▲ 0,14 | 33,675 | 33,375 | 17:30 | |
SOCIETE GENERALE | 24,710 | ▲ 1,82 | 24,710 | 24,235 | 17:35 | |
SODEXO | 77,300 | ▲ 2,19 | 77,600 | 75,750 | 17:35 | |
SOLVAY | 30,650 | ▲ 2,92 | 30,700 | 29,780 | 17:35 | |
STMICROELECTR BR RG | 37,575 | ▼ -0,97 | 38,065 | 37,230 | 17:35 | |
TELEPERFORMANCE | 87,080 | ▲ 0,81 | 87,380 | 86,000 | 17:35 | |
THALES | 155,250 | ▼ -1,37 | 157,400 | 152,950 | 17:35 | |
TOTALENERGIES | 67,420 | ▼ -0,35 | 67,650 | 66,750 | 17:35 | |
UCB | 120,000 | ▲ 0,83 | 121,100 | 119,700 | 17:35 | |
UMICORE | 21,240 | ▲ 0,95 | 21,400 | 21,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,890 | ▲ 0,33 | 27,170 | 26,660 | 17:30 | |
VEOLIA ENVIRONNEM | 28,630 | ▲ 2 | 28,700 | 28,100 | 17:35 | |
VINCI | 113,550 | ▲ 1,16 | 113,850 | 112,550 | 17:35 | |
VIVENDI | 9,850 | ▲ 0,82 | 9,878 | 9,786 | 17:35 | |
WOLTERS KLUW BR R | 141,400 | ▲ 0,32 | 141,950 | 139,900 | 17:35 | |
WORLDLINE | 10,170 | ▼ -4,28 | 10,785 | 10,170 | 17:35 | |