Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AIR LIQUIDE | 186,700 | ▲ 1,59 | 186,900 | 184,720 | 16:34 | |
AIRBUS BR RG | 161,820 | ▲ 1,75 | 162,820 | 159,540 | 16:34 | |
ALSTOM | 16,665 | ▲ 4,95 | 17,295 | 14,500 | 16:34 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
AXA | 33,410 | ▲ 2,42 | 33,480 | 32,800 | 16:34 | |
BNP PARIBAS A | 69,500 | ▼ -0,43 | 70,120 | 69,120 | 16:34 | |
BOUYGUES | 35,190 | ▲ 1,15 | 35,470 | 34,960 | 16:33 | |
CAPGEMINI | 207,700 | ▲ 0,83 | 208,800 | 205,700 | 16:32 | |
CARREFOUR | 16,085 | ▲ 1,61 | 16,195 | 15,970 | 16:30 | |
CREDIT AGRICOLE | 15,345 | ▲ 0,29 | 15,390 | 15,255 | 16:32 | |
DANONE | 59,380 | ▲ 0,89 | 59,500 | 58,860 | 16:34 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,650 | ▲ 1,17 | 47,100 | 46,250 | 16:33 | |
ENGIE | 15,700 | ▲ 1,42 | 15,725 | 15,515 | 16:33 | |
ESSILORLUXOTT | 204,500 | - 0 | 205,600 | 202,700 | 16:33 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
HERMES INTL | 2.321,000 | ▲ 1 | 2.322,000 | 2.287,000 | 16:34 | |
KERING | 333,400 | ▲ 0,23 | 333,550 | 328,600 | 16:34 | |
L'OREAL | 448,850 | ▲ 0,98 | 449,650 | 443,950 | 16:34 | |
LEGRAND | 99,140 | ▲ 2,02 | 99,560 | 97,400 | 16:33 | |
LVMH | 794,300 | ▲ 0,62 | 795,700 | 786,000 | 16:34 | |
ORANGE | 10,505 | ▲ 0,82 | 10,535 | 10,465 | 16:34 | |
PERNOD RICARD | 148,350 | ▲ 1,85 | 148,650 | 146,000 | 16:32 | |
PUBLICIS GRP | 106,650 | ▲ 1,38 | 107,200 | 105,100 | 16:34 | |
RENAULT | 47,800 | ▼ -0,62 | 48,470 | 47,560 | 16:34 | |
SAFRAN | 212,000 | ▲ 1,15 | 213,500 | 209,500 | 16:33 | |
SAINT-GOBAIN | 79,680 | ▲ 1,68 | 80,520 | 78,560 | 16:33 | |
SANOFI | 93,280 | ▲ 1,65 | 93,740 | 92,260 | 16:34 | |
SCHNEIDER EL | 226,550 | ▲ 2,3 | 227,150 | 222,400 | 16:33 | |
SOCIETE GENERALE | 24,965 | ▲ 0,75 | 25,100 | 24,700 | 16:34 | |
STMICROELECTR BR RG | 37,670 | ▼ -1,77 | 38,190 | 37,530 | 16:33 | |
TELEPERFORMANCE | 99,440 | ▼ -0,12 | 100,450 | 98,920 | 16:33 | |
THALES | 165,350 | ▲ 1,38 | 165,600 | 163,800 | 16:32 | |
TOTALENERGIES | 67,050 | ▼ -0,07 | 67,310 | 66,620 | 16:33 | |
VEOLIA ENVIRONNEM | 29,340 | ▼ -2,23 | 29,460 | 28,900 | 16:34 | |
VINCI | 114,850 | ▲ 1,51 | 114,900 | 112,700 | 16:32 | |
WORLDLINE | 10,895 | ▼ -0,32 | 10,930 | 10,695 | 16:33 | |