Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 54,920 | ▲ 1,37 | 55,100 | 53,960 | 15:47 | |
AC AGEAS SA/NV | 43,120 | ▲ 0,79 | 43,280 | 42,880 | 17:35 | |
AC AKER BP ASA | 284,600 | ▼ -0,66 | 285,500 | 280,900 | 16:00 | |
AC AMUNDI | 63,900 | ▲ 0,62 | 63,950 | 63,350 | 17:35 | |
AC CRH PLC | 62,660 | ▼ -1,57 | 64,060 | 62,640 | 17:30 | |
AC D'IETEREN | 205,600 | ▲ 1,28 | 206,200 | 202,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,750 | ▲ 1,13 | 103,100 | 101,250 | 17:30 | |
AC EQUINOR ASA. | 300,40 | ▼ -0,44 | 300,70 | 294,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 147,650 | ▲ 0,03 | 148,150 | 143,850 | 17:30 | |
AC GETLINK SE | 15,530 | ▲ 1,53 | 15,600 | 15,275 | 17:35 | |
AC KINGSPAN GROUP | 80,950 | ▲ 0,06 | 81,150 | 79,650 | 16:30 | |
AC MICHELIN | 35,000 | ▲ 1,74 | 35,020 | 34,430 | 17:35 | |
AC MOWI ASA | 184,05 | ▼ -1,34 | 185,95 | 180,65 | 16:00 | |
AC NORSK HYDRO | 71,14 | ▼ -0,28 | 71,80 | 70,60 | 16:00 | |
AC ORKLA | 79,00 | ▼ -0,06 | 79,45 | 78,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,550 | ▲ 1,48 | 21,180 | 20,410 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,800 | ▲ 0,94 | 40,810 | 39,830 | 16:30 | |
AC STELLANTIS NV | 24,325 | ▲ 0,28 | 24,480 | 24,085 | 17:35 | |
AC TELENOR ASA | 121,70 | ▲ 1,07 | 122,30 | 120,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 74,880 | ▲ 1,29 | 75,260 | 74,100 | 17:35 | |
AC UNILEVER PLC | 37,700 | ▲ 0,85 | 37,960 | 37,210 | 17:30 | |
AC VAR ENERGI ASA | 37,700 | ▲ 0,58 | 37,750 | 36,980 | 16:00 | |
AC YARA INT.ASA | 338,40 | ▲ 3,17 | 343,10 | 327,40 | 16:00 | |
ADP | 118,400 | ▼ -0,42 | 118,500 | 116,600 | 15:47 | |
ADYEN NV | 1.442,600 | ▲ 0,54 | 1.446,200 | 1.404,000 | 17:30 | |
AIR LIQUIDE | 187,740 | ▲ 0,6 | 187,860 | 185,000 | 15:47 | |
AIRBUS BR RG | 160,540 | ▼ -0,05 | 160,620 | 157,580 | 15:47 | |
AKZO NOBEL NV | 66,100 | ▲ 0,6 | 66,400 | 65,720 | 17:30 | |
ALSTOM | 14,995 | ▼ -0,86 | 14,995 | 14,700 | 15:46 | |
ARCELORMITTAL | 23,800 | ▲ 1,23 | 23,960 | 23,560 | 17:30 | |
ARGENX SE | 342,000 | ▲ 0,58 | 344,700 | 334,700 | 17:35 | |
ASM INT RG | 531,800 | ▼ -2,28 | 539,600 | 527,600 | 15:47 | |
ASML HLDG BR RG | 834,800 | ▼ -0,68 | 841,100 | 829,000 | 15:47 | |
AXA | 33,900 | ▲ 0,27 | 33,920 | 33,400 | 15:47 | |
BIOMERIEUX | 99,350 | ▲ 0,1 | 99,400 | 97,200 | 15:47 | |
BNP PARIBAS A | 65,540 | ▲ 0,03 | 65,540 | 64,410 | 15:46 | |
BOUYGUES | 36,030 | ▼ -0,17 | 36,040 | 35,690 | 15:47 | |
BUREAU VERITAS | 27,280 | ▲ 0,29 | 27,460 | 27,100 | 15:46 | |
CAPGEMINI | 200,300 | ▼ -0,35 | 200,700 | 198,000 | 15:47 | |
CARREFOUR | 15,710 | ▼ -0,03 | 15,715 | 15,550 | 15:47 | |
CREDIT AGRICOLE | 14,015 | ▲ 0,76 | 14,020 | 13,775 | 15:47 | |
DANONE | 59,360 | ▲ 0,47 | 59,440 | 58,780 | 15:46 | |
DASSAULT SYSTEMES SE | 38,430 | ▲ 0,31 | 38,490 | 38,040 | 17:35 | |
EDENRED | 45,820 | ▼ -2,94 | 47,250 | 45,550 | 15:46 | |
EDP-ENERGIAS RG | 3,625 | ▼ -0,44 | 3,678 | 3,619 | 15:47 | |
EIFFAGE | 98,940 | ▼ -0,46 | 99,000 | 98,260 | 15:47 | |
ELIA GROUP | 91,600 | ▼ -1,29 | 92,800 | 90,850 | 15:41 | |
ENGIE | 15,900 | ▲ 0,44 | 15,935 | 15,735 | 15:46 | |
ESSILORLUXOTT | 204,000 | ▼ -0,54 | 204,200 | 194,500 | 15:47 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 1,96 | 60,200 | 58,440 | 17:35 | |
EURONEXT NV | 84,800 | ▼ -1,1 | 86,100 | 84,300 | 17:35 | |
GALP ENERGIA -B- | 16,015 | ▼ -0,62 | 16,150 | 15,825 | 15:47 | |
GBL | 69,950 | - 0 | 69,950 | 69,250 | 15:46 | |
GECINA | 92,600 | ▲ 0,05 | 92,950 | 91,950 | 15:41 | |
HEINEKEN BR RG | 89,560 | ▲ 1,66 | 89,920 | 88,280 | 15:46 | |
IMCD GROUP NV | 153,100 | ▲ 0,16 | 153,400 | 151,200 | 17:30 | |
ING GROUP RG | 15,242 | ▲ 0,33 | 15,258 | 14,916 | 15:47 | |
IPSEN | 107,600 | ▲ 1,03 | 107,800 | 105,300 | 15:46 | |
JERONIMO MARTINS RG | 17,800 | ▼ -0,67 | 17,980 | 17,750 | 15:45 | |
KBC GR | 69,380 | ▼ -1,03 | 69,540 | 68,080 | 15:46 | |
KERING | 340,500 | - 0 | 340,550 | 334,250 | 15:46 | |
KERRY GRP-A- | 79,050 | - 0 | 79,750 | 78,650 | 16:30 | |
KON AH DEL BR RG | 27,250 | ▲ 0,37 | 27,290 | 27,000 | 15:47 | |
KONINKL KPN BR RG | 3,314 | ▼ -1,86 | 3,327 | 3,270 | 15:46 | |
L'OREAL | 443,450 | ▲ 4,47 | 449,050 | 439,900 | 15:47 | |
LEGRAND | 95,740 | ▼ -0,68 | 95,820 | 94,620 | 15:46 | |
LVMH | 798,300 | ▲ 0,19 | 799,000 | 785,000 | 15:47 | |
NN GROUP RG | 42,750 | ▼ -0,05 | 42,750 | 42,080 | 15:47 | |
OCI RG | 24,750 | ▼ -1,04 | 25,140 | 24,570 | 15:47 | |
ORANGE | 10,835 | ▲ 1,45 | 10,900 | 10,710 | 15:46 | |
PERNOD RICARD | 143,950 | ▲ 0,1 | 144,000 | 141,950 | 15:46 | |
PROSUS | 28,670 | ▲ 0,68 | 28,900 | 28,450 | 17:30 | |
PUBLICIS GRP | 100,800 | ▼ -0,2 | 100,800 | 99,560 | 15:47 | |
RANDSTAD BR | 48,170 | ▼ -0,52 | 48,380 | 47,600 | 15:47 | |
REMY COINTREAU | 92,200 | ▼ -0,81 | 93,200 | 91,500 | 15:40 | |
RENAULT | 48,090 | ▼ -1,52 | 48,090 | 46,660 | 15:46 | |
ROY.PHILIPS BR RG | 18,880 | ▼ -0,37 | 18,890 | 18,575 | 15:47 | |
SAFRAN | 207,500 | ▼ -0,48 | 207,500 | 203,900 | 15:46 | |
SAINT-GOBAIN | 70,680 | ▼ -0,7 | 70,680 | 69,380 | 15:46 | |
SANOFI | 86,010 | ▲ 0,93 | 86,580 | 85,070 | 15:47 | |
SCHNEIDER EL | 210,450 | ▼ -2,3 | 212,300 | 206,300 | 15:46 | |
SHELL PLC | 33,470 | ▼ -0,17 | 33,555 | 33,180 | 17:30 | |
SOCIETE GENERALE | 24,765 | ▲ 0,14 | 24,765 | 24,340 | 15:47 | |
SODEXO | 78,000 | ▲ 1,75 | 82,300 | 77,300 | 15:47 | |
SOLVAY | 30,660 | - 0 | 31,040 | 28,340 | 15:47 | |
STMICROELECTR BR RG | 36,945 | ▼ -1,81 | 37,150 | 36,760 | 15:47 | |
TELEPERFORMANCE | 87,740 | ▲ 0,83 | 88,100 | 86,000 | 15:45 | |
THALES | 155,600 | ▲ 0,29 | 156,000 | 153,550 | 15:47 | |
TOTALENERGIES | 66,970 | ▼ -0,65 | 67,270 | 66,180 | 15:46 | |
UCB | 120,900 | ▲ 0,62 | 120,900 | 118,400 | 15:45 | |
UMICORE | 21,120 | ▼ -0,56 | 21,320 | 20,960 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,840 | ▼ -0,18 | 27,040 | 26,640 | 17:30 | |
VEOLIA ENVIRONNEM | 28,800 | ▲ 0,59 | 28,890 | 28,470 | 15:46 | |
VINCI | 113,300 | ▼ -0,4 | 113,400 | 111,950 | 15:47 | |
VIVENDI | 9,890 | ▲ 0,43 | 9,900 | 9,788 | 15:47 | |
WOLTERS KLUW BR R | 140,600 | ▼ -0,78 | 141,450 | 139,650 | 15:46 | |
WORLDLINE | 9,468 | ▼ -6,71 | 10,075 | 9,336 | 15:45 | |