Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,700 | ▼ -0,54 | 55,720 | 55,240 | 14:40 | |
AC AGEAS SA/NV | 42,900 | ▼ -0,55 | 43,380 | 42,900 | 17:35 | |
AC AKER BP ASA | 268,200 | ▼ -1,39 | 268,300 | 263,100 | 16:00 | |
AC AMUNDI | 66,650 | ▲ 1,36 | 66,700 | 65,900 | 17:35 | |
AC CRH PLC | 62,600 | ▲ 0,38 | 62,780 | 61,400 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,88 | 206,800 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,750 | ▼ -1,84 | 107,850 | 99,940 | 17:30 | |
AC EQUINOR ASA. | 299,20 | ▲ 0,08 | 299,50 | 290,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 152,650 | ▲ 2,27 | 153,750 | 148,100 | 17:30 | |
AC GETLINK SE | 16,310 | ▲ 1,93 | 16,650 | 16,200 | 17:35 | |
AC KINGSPAN GROUP | 83,150 | ▼ -0,83 | 85,150 | 82,750 | 16:30 | |
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC MOWI ASA | 193,60 | ▼ -1,19 | 195,35 | 191,55 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -1,59 | 69,70 | 67,48 | 16:00 | |
AC ORKLA | 75,60 | ▼ -0,26 | 75,70 | 74,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,290 | ▲ 0,94 | 20,320 | 20,010 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,150 | ▲ 5,88 | 43,500 | 41,780 | 16:30 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC TELENOR ASA | 130,50 | ▲ 2,03 | 130,90 | 127,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AC UNILEVER PLC | 41,800 | ▲ 0,96 | 41,820 | 41,190 | 17:30 | |
AC VAR ENERGI ASA | 35,960 | ▼ -1,15 | 36,380 | 35,390 | 16:00 | |
AC YARA INT.ASA | 313,20 | ▼ -1,35 | 316,10 | 310,20 | 16:00 | |
ADP | 124,300 | ▲ 2,39 | 124,400 | 121,500 | 14:37 | |
ADYEN NV | 1.128,800 | ▼ -0,12 | 1.128,800 | 1.090,400 | 17:30 | |
AIR LIQUIDE | 182,220 | ▲ 0,56 | 182,240 | 180,880 | 14:40 | |
AIRBUS BR RG | 155,180 | ▲ 0,9 | 155,460 | 153,480 | 14:39 | |
AKZO NOBEL NV | 61,680 | ▼ -0,74 | 62,300 | 61,680 | 17:30 | |
ALSTOM | 15,880 | ▲ 2,25 | 15,950 | 15,560 | 14:38 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
ARGENX SE | 363,100 | ▲ 3,5 | 364,500 | 353,800 | 17:35 | |
ASM INT RG | 595,600 | ▲ 2,17 | 595,600 | 583,000 | 14:40 | |
ASML HLDG BR RG | 829,400 | ▲ 2,14 | 831,300 | 817,000 | 14:40 | |
AXA | 31,480 | ▼ -1,19 | 32,000 | 31,000 | 14:38 | |
BIOMERIEUX | 100,100 | ▲ 1,26 | 100,300 | 99,000 | 14:38 | |
BNP PARIBAS A | 67,950 | ▲ 0,73 | 68,290 | 67,830 | 14:39 | |
BOUYGUES | 35,190 | ▲ 1,12 | 35,260 | 34,920 | 14:39 | |
BUREAU VERITAS | 27,800 | ▲ 2,05 | 27,820 | 27,240 | 14:39 | |
CAPGEMINI | 204,400 | ▲ 2,53 | 204,600 | 196,000 | 14:38 | |
CARREFOUR | 15,685 | ▲ 0,93 | 15,710 | 15,550 | 14:40 | |
CREDIT AGRICOLE | 15,020 | ▲ 2,91 | 15,225 | 14,890 | 14:39 | |
DANONE | 57,840 | ▼ -2,76 | 57,840 | 57,100 | 14:39 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,750 | ▲ 3,37 | 45,750 | 44,160 | 14:40 | |
EDP-ENERGIAS RG | 3,731 | ▲ 3,25 | 3,776 | 3,628 | 14:40 | |
EIFFAGE | 101,650 | ▲ 0,89 | 101,700 | 100,900 | 14:40 | |
ELIA GROUP | 95,900 | ▲ 3,06 | 96,350 | 93,100 | 14:39 | |
ENGIE | 15,330 | ▲ 0,82 | 15,370 | 15,195 | 14:39 | |
ESSILORLUXOTT | 201,700 | ▲ 0,25 | 201,700 | 199,700 | 14:39 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
EURONEXT NV | 84,650 | - 0 | 85,050 | 84,400 | 17:35 | |
GALP ENERGIA -B- | 19,650 | ▼ -0,28 | 19,815 | 19,485 | 14:38 | |
GBL | 72,050 | ▲ 3,08 | 72,400 | 70,150 | 14:38 | |
GECINA | 99,650 | ▲ 2,52 | 100,200 | 97,700 | 14:39 | |
HEINEKEN BR RG | 90,860 | ▲ 0,31 | 90,960 | 90,220 | 14:40 | |
IMCD GROUP NV | 140,500 | ▼ -1,23 | 142,400 | 139,700 | 17:30 | |
ING GROUP RG | 15,848 | ▲ 0,22 | 16,112 | 15,836 | 14:39 | |
IPSEN | 115,100 | - 0 | 115,700 | 115,000 | 14:38 | |
JERONIMO MARTINS RG | 19,490 | ▲ 0,67 | 19,500 | 19,290 | 14:39 | |
KBC GR | 70,180 | ▲ 0,4 | 70,620 | 70,020 | 14:39 | |
KERING | 331,850 | ▲ 2,82 | 332,050 | 319,500 | 14:38 | |
KERRY GRP-A- | 82,450 | ▲ 2,04 | 83,800 | 80,800 | 16:30 | |
KON AH DEL BR RG | 28,240 | ▲ 0,32 | 28,290 | 28,110 | 14:40 | |
KONINKL KPN BR RG | 3,359 | ▼ -0,39 | 3,377 | 3,350 | 14:39 | |
L'OREAL | 441,200 | ▲ 0,95 | 441,200 | 434,650 | 14:39 | |
LEGRAND | 95,840 | ▼ -1,88 | 96,340 | 93,080 | 14:39 | |
LVMH | 791,100 | ▲ 2,97 | 791,200 | 770,500 | 14:40 | |
NN GROUP RG | 43,190 | ▲ 0,16 | 43,560 | 43,190 | 14:39 | |
OCI RG | 25,150 | ▼ -1,14 | 25,480 | 24,600 | 14:39 | |
ORANGE | 10,505 | ▲ 0,91 | 10,520 | 10,385 | 14:38 | |
PERNOD RICARD | 143,550 | ▲ 1,92 | 143,550 | 140,550 | 14:40 | |
PROSUS | 32,690 | ▲ 3,74 | 32,885 | 32,040 | 17:30 | |
PUBLICIS GRP | 104,750 | ▲ 1,01 | 105,250 | 103,650 | 14:39 | |
RANDSTAD BR | 47,450 | ▲ 1,91 | 47,530 | 46,670 | 14:38 | |
REMY COINTREAU | 91,000 | ▲ 2,54 | 91,000 | 88,300 | 14:40 | |
RENAULT | 47,990 | ▲ 0,8 | 48,220 | 47,800 | 14:38 | |
ROY.PHILIPS BR RG | 25,050 | ▲ 0,16 | 25,190 | 24,800 | 14:39 | |
SAFRAN | 205,500 | ▲ 1,28 | 205,600 | 203,800 | 14:39 | |
SAINT-GOBAIN | 78,020 | ▲ 3,06 | 78,300 | 75,980 | 14:39 | |
SANOFI | 91,920 | ▲ 0,03 | 92,220 | 91,600 | 14:39 | |
SCHNEIDER EL | 217,250 | ▲ 1,73 | 217,250 | 213,800 | 14:39 | |
SHELL PLC | 33,750 | ▲ 0,04 | 33,995 | 33,240 | 17:30 | |
SOCIETE GENERALE | 24,500 | ▼ -5,08 | 27,330 | 24,120 | 14:39 | |
SODEXO | 80,850 | ▲ 0,94 | 80,950 | 79,850 | 14:36 | |
SOLVAY | 30,230 | ▼ -0,89 | 30,280 | 29,570 | 14:38 | |
STMICROELECTR BR RG | 37,420 | ▲ 3,21 | 37,420 | 36,500 | 14:39 | |
TELEPERFORMANCE | 98,800 | ▲ 1,56 | 98,940 | 95,720 | 14:39 | |
THALES | 160,900 | ▲ 1,42 | 161,400 | 158,450 | 14:37 | |
TOTALENERGIES | 66,820 | ▼ -0,04 | 67,930 | 66,540 | 14:39 | |
UCB | 121,650 | ▼ -0,25 | 122,750 | 121,500 | 14:39 | |
UMICORE | 19,920 | ▼ -4,5 | 20,960 | 19,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,910 | ▲ 0,75 | 28,400 | 27,680 | 17:30 | |
VEOLIA ENVIRONNEM | 29,870 | ▲ 2,46 | 29,970 | 29,330 | 14:39 | |
VINCI | 111,450 | ▲ 1,23 | 111,550 | 110,300 | 14:39 | |
VIVENDI | 9,824 | ▲ 2,38 | 9,846 | 9,570 | 14:38 | |
WOLTERS KLUW BR R | 143,250 | ▲ 1,71 | 143,250 | 141,000 | 14:39 | |
WORLDLINE | 11,045 | ▲ 2,27 | 11,190 | 10,770 | 14:38 | |