Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,160 | ▲ 0,06 | 182,740 | 180,860 | 16:11 | |
AIRBUS BR RG | 154,580 | ▲ 0,59 | 155,520 | 153,460 | 16:11 | |
ALSTOM | 15,635 | ▲ 0,9 | 15,955 | 15,545 | 16:11 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,360 | ▼ -1,66 | 32,000 | 30,500 | 16:11 | |
BNP PARIBAS A | 67,460 | ▼ -0,13 | 68,310 | 67,340 | 16:10 | |
BOUYGUES | 34,950 | ▲ 0,55 | 35,280 | 34,910 | 16:09 | |
CAPGEMINI | 202,900 | ▲ 1,93 | 204,700 | 199,400 | 16:11 | |
CARREFOUR | 15,645 | ▲ 0,87 | 15,715 | 15,535 | 16:11 | |
CREDIT AGRICOLE | 14,855 | ▲ 1,51 | 15,230 | 14,825 | 16:11 | |
DANONE | 57,480 | ▼ -3,36 | 57,920 | 57,080 | 16:10 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,680 | ▲ 3,51 | 45,920 | 44,400 | 16:11 | |
ENGIE | 15,185 | ▼ -0,26 | 15,380 | 15,175 | 16:10 | |
ESSILORLUXOTT | 201,600 | ▲ 0,25 | 202,800 | 199,600 | 16:11 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.290,000 | ▲ 2,19 | 2.302,000 | 2.251,000 | 16:09 | |
KERING | 331,350 | ▲ 2,66 | 333,900 | 325,400 | 16:10 | |
L'OREAL | 441,400 | ▲ 1,17 | 444,000 | 434,600 | 16:11 | |
LEGRAND | 95,140 | ▼ -2,42 | 96,340 | 92,920 | 16:11 | |
LVMH | 785,400 | ▲ 2,35 | 791,500 | 770,500 | 16:11 | |
ORANGE | 10,455 | ▲ 0,48 | 10,520 | 10,380 | 16:11 | |
PERNOD RICARD | 143,250 | ▲ 2,2 | 144,600 | 140,850 | 16:11 | |
PUBLICIS GRP | 104,450 | ▲ 0,72 | 105,250 | 103,650 | 16:10 | |
RENAULT | 47,930 | ▲ 0,78 | 48,330 | 47,770 | 16:11 | |
SAFRAN | 206,100 | ▲ 1,53 | 206,700 | 203,800 | 16:11 | |
SAINT-GOBAIN | 77,600 | ▲ 2,35 | 78,380 | 75,940 | 16:10 | |
SANOFI | 91,430 | ▼ -0,48 | 92,240 | 91,390 | 16:11 | |
SCHNEIDER EL | 215,900 | ▲ 1,08 | 217,550 | 213,800 | 16:10 | |
SOCIETE GENERALE | 24,395 | ▼ -5,58 | 27,360 | 24,100 | 16:11 | |
STMICROELECTR BR RG | 37,185 | ▲ 2,69 | 37,540 | 36,485 | 16:11 | |
TELEPERFORMANCE | 97,100 | ▼ -0,12 | 99,100 | 95,680 | 16:11 | |
THALES | 161,100 | ▲ 1,48 | 161,650 | 158,450 | 16:10 | |
TOTALENERGIES | 66,150 | ▼ -1,15 | 67,160 | 66,000 | 16:10 | |
VEOLIA ENVIRONNEM | 29,450 | ▲ 0,92 | 29,980 | 29,330 | 16:10 | |
VINCI | 110,850 | ▲ 0,73 | 111,550 | 110,300 | 16:10 | |
WORLDLINE | 10,945 | ▲ 1,34 | 11,190 | 10,745 | 16:07 | |