Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 183,340 | ▲ 0,16 | 183,440 | 182,440 | 09:29 | |
AIRBUS BR RG | 160,560 | ▼ -0,04 | 162,460 | 160,020 | 09:28 | |
ALSTOM | 18,250 | ▲ 0,72 | 18,305 | 18,150 | 09:27 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,660 | ▼ -1,03 | 33,670 | 33,530 | 09:29 | |
BNP PARIBAS A | 67,630 | ▲ 0,19 | 67,820 | 67,550 | 09:29 | |
BOUYGUES | 35,390 | ▼ -0,72 | 35,480 | 35,350 | 09:29 | |
CAPGEMINI | 208,700 | - 0 | 208,700 | 205,600 | 09:29 | |
CARREFOUR | 16,415 | ▲ 0,8 | 16,420 | 16,320 | 09:27 | |
CREDIT AGRICOLE | 15,735 | ▼ -0,03 | 15,745 | 15,695 | 09:28 | |
DANONE | 59,640 | ▼ -0,4 | 59,700 | 59,420 | 09:29 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,300 | ▼ -0,66 | 46,570 | 46,230 | 09:29 | |
ENGIE | 15,530 | ▲ 0,38 | 15,680 | 15,525 | 09:29 | |
ESSILORLUXOTT | 208,100 | ▼ -0,43 | 208,900 | 208,100 | 09:29 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.189,000 | ▼ -4,25 | 2.194,000 | 2.177,000 | 09:28 | |
KERING | 330,250 | ▼ -0,62 | 330,700 | 327,850 | 09:29 | |
L'OREAL | 455,000 | ▲ 1,3 | 455,200 | 453,000 | 09:28 | |
LEGRAND | 102,600 | ▼ -0,14 | 102,800 | 102,100 | 09:29 | |
LVMH | 753,100 | ▲ 0,16 | 754,500 | 750,100 | 09:29 | |
ORANGE | 10,640 | ▼ -0,83 | 10,685 | 10,640 | 09:28 | |
PERNOD RICARD | 144,300 | ▼ -0,44 | 144,750 | 144,300 | 09:28 | |
PUBLICIS GRP | 106,100 | ▼ -1,22 | 106,150 | 103,750 | 09:28 | |
RENAULT | 48,030 | ▼ -0,69 | 48,530 | 47,770 | 09:29 | |
SAFRAN | 215,900 | ▲ 1,08 | 216,000 | 214,900 | 09:29 | |
SAINT-GOBAIN | 80,620 | ▲ 0,5 | 80,660 | 80,120 | 09:29 | |
SANOFI | 91,600 | ▲ 0,87 | 92,200 | 91,570 | 09:29 | |
SCHNEIDER EL | 236,450 | ▲ 1,37 | 236,550 | 234,400 | 09:29 | |
SOCIETE GENERALE | 27,500 | ▲ 0,99 | 27,575 | 27,325 | 09:29 | |
STMICROELECTR BR RG | 39,370 | ▲ 1 | 39,435 | 39,085 | 09:29 | |
TELEPERFORMANCE | 107,400 | ▼ -0,23 | 107,450 | 106,900 | 09:28 | |
THALES | 167,150 | ▼ -0,8 | 167,250 | 165,350 | 09:28 | |
TOTALENERGIES | 65,370 | ▲ 0,38 | 65,380 | 65,160 | 09:28 | |
VEOLIA ENVIRONNEM | 30,630 | ▼ -0,33 | 31,110 | 30,520 | 09:29 | |
VINCI | 115,150 | ▼ -0,34 | 115,200 | 114,750 | 09:29 | |
WORLDLINE | 11,155 | ▼ -2,35 | 11,445 | 11,145 | 09:29 | |