Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 183,800 | ▼ -0,9 | 185,560 | 183,420 | 15:01 | |
AIRBUS BR RG | 160,220 | ▼ -0,42 | 161,880 | 159,180 | 15:01 | |
ALSTOM | 18,095 | ▼ -0,49 | 18,295 | 18,035 | 15:01 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,470 | ▼ -0,8 | 33,700 | 33,460 | 15:00 | |
BNP PARIBAS A | 67,150 | ▼ -7,9 | 68,500 | 67,140 | 15:00 | |
BOUYGUES | 35,530 | ▼ -1,03 | 35,860 | 35,410 | 15:01 | |
CAPGEMINI | 208,200 | ▲ 0,05 | 210,000 | 208,200 | 15:00 | |
CARREFOUR | 16,175 | ▼ -0,95 | 16,310 | 16,165 | 15:00 | |
CREDIT AGRICOLE | 15,665 | ▼ -1,29 | 15,850 | 15,610 | 15:01 | |
DANONE | 59,880 | ▼ -0,13 | 60,020 | 59,760 | 15:01 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,370 | ▼ -1,38 | 46,960 | 46,310 | 14:59 | |
ENGIE | 15,495 | ▼ -0,77 | 15,645 | 15,465 | 15:00 | |
ESSILORLUXOTT | 208,800 | ▼ -0,48 | 209,400 | 207,900 | 14:57 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.289,000 | ▼ -0,65 | 2.313,000 | 2.278,000 | 15:00 | |
KERING | 331,500 | ▼ -1,34 | 335,650 | 330,500 | 15:00 | |
L'OREAL | 445,300 | ▼ -0,82 | 448,550 | 443,600 | 14:59 | |
LEGRAND | 101,700 | ▼ -0,49 | 102,450 | 101,550 | 15:00 | |
LVMH | 770,400 | ▼ -1,13 | 778,800 | 769,000 | 15:01 | |
ORANGE | 10,810 | ▼ -0,18 | 10,865 | 10,810 | 15:00 | |
PERNOD RICARD | 145,800 | ▼ -1,29 | 146,650 | 144,900 | 15:00 | |
PUBLICIS GRP | 105,850 | ▲ 0,7 | 107,050 | 105,850 | 15:00 | |
RENAULT | 49,690 | ▼ -0,2 | 49,960 | 48,670 | 15:00 | |
SAFRAN | 211,400 | ▼ -0,61 | 213,800 | 210,800 | 15:00 | |
SAINT-GOBAIN | 80,840 | ▼ -0,91 | 81,800 | 80,640 | 15:00 | |
SANOFI | 88,780 | ▼ -0,45 | 89,790 | 88,540 | 15:01 | |
SCHNEIDER EL | 230,850 | ▼ -0,43 | 233,200 | 230,750 | 15:01 | |
SOCIETE GENERALE | 27,100 | ▼ -2,77 | 27,805 | 26,865 | 15:01 | |
STMICROELECTR BR RG | 37,465 | ▼ -3,2 | 38,620 | 37,465 | 15:00 | |
TELEPERFORMANCE | 107,300 | ▼ -2,14 | 111,150 | 107,200 | 14:58 | |
THALES | 165,700 | ▼ -1,86 | 167,350 | 164,900 | 15:00 | |
TOTALENERGIES | 66,150 | ▼ -1,3 | 66,970 | 66,080 | 15:01 | |
VEOLIA ENVIRONNEM | 30,660 | ▼ -0,29 | 30,700 | 30,460 | 15:01 | |
VINCI | 114,900 | ▼ -0,56 | 115,400 | 114,200 | 15:00 | |
WORLDLINE | 11,480 | ▼ -2,46 | 11,665 | 11,435 | 15:00 | |