Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 182,260 | ▲ 0,29 | 182,460 | 181,040 | 15:31 | |
AIRBUS BR RG | 158,880 | ▼ -1,48 | 160,420 | 158,420 | 15:31 | |
ALSTOM | 18,610 | ▲ 2,17 | 18,655 | 18,085 | 15:31 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,350 | ▼ -0,09 | 33,460 | 32,960 | 15:30 | |
BNP PARIBAS A | 66,670 | ▼ -0,63 | 66,860 | 66,230 | 15:31 | |
BOUYGUES | 35,460 | ▲ 0,17 | 35,510 | 34,990 | 15:30 | |
CAPGEMINI | 213,400 | - 0 | 214,400 | 211,200 | 15:30 | |
CARREFOUR | 16,270 | ▲ 0,12 | 16,305 | 16,085 | 15:31 | |
CREDIT AGRICOLE | 15,660 | ▼ -0,38 | 15,710 | 15,575 | 15:31 | |
DANONE | 59,320 | ▲ 0,2 | 59,460 | 58,960 | 15:30 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 44,980 | ▼ -1,27 | 45,420 | 44,980 | 15:30 | |
ENGIE | 15,435 | ▼ -0,29 | 15,495 | 15,325 | 15:31 | |
ESSILORLUXOTT | 208,100 | ▼ -0,67 | 209,300 | 207,700 | 15:31 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.180,000 | ▼ -0,37 | 2.196,000 | 2.159,000 | 15:30 | |
KERING | 332,450 | ▼ -0,06 | 334,450 | 328,050 | 15:31 | |
L'OREAL | 448,900 | ▼ -0,45 | 451,500 | 447,100 | 15:31 | |
LEGRAND | 103,700 | - 0 | 103,750 | 102,800 | 15:30 | |
LVMH | 752,600 | ▼ -0,05 | 757,800 | 746,700 | 15:31 | |
ORANGE | 10,670 | ▲ 0,57 | 10,690 | 10,575 | 15:31 | |
PERNOD RICARD | 141,500 | ▼ -0,49 | 142,050 | 140,900 | 15:31 | |
PUBLICIS GRP | 106,050 | ▼ -0,79 | 107,050 | 106,050 | 15:31 | |
RENAULT | 49,410 | ▲ 3,37 | 49,710 | 48,120 | 15:30 | |
SAFRAN | 215,400 | ▼ -1,01 | 217,200 | 215,400 | 15:30 | |
SAINT-GOBAIN | 81,300 | ▼ -0,1 | 81,820 | 80,920 | 15:30 | |
SANOFI | 89,660 | ▼ -0,57 | 90,410 | 89,440 | 15:31 | |
SCHNEIDER EL | 235,750 | - 0 | 236,300 | 232,750 | 15:31 | |
SOCIETE GENERALE | 27,115 | ▼ -1,22 | 27,210 | 26,925 | 15:30 | |
STMICROELECTR BR RG | 38,315 | ▼ -1,48 | 38,575 | 38,190 | 15:31 | |
TELEPERFORMANCE | 106,950 | ▲ 2,74 | 107,750 | 103,200 | 15:31 | |
THALES | 165,350 | ▼ -1,52 | 167,750 | 165,250 | 15:31 | |
TOTALENERGIES | 65,800 | ▲ 0,09 | 65,810 | 65,130 | 15:31 | |
VEOLIA ENVIRONNEM | 30,610 | ▲ 0,2 | 30,690 | 30,350 | 15:31 | |
VINCI | 114,050 | ▼ -0,52 | 114,500 | 113,300 | 15:31 | |
WORLDLINE | 11,190 | ▼ -0,31 | 11,270 | 10,960 | 15:31 | |