Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 181,920 | ▲ 0,02 | 183,000 | 181,580 | 12:23 | |
AIRBUS BR RG | 157,420 | ▲ 0,49 | 158,140 | 157,100 | 12:21 | |
ALSTOM | 15,670 | ▼ -0,1 | 15,680 | 15,305 | 12:22 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,630 | ▲ 1,21 | 32,650 | 31,470 | 12:22 | |
BNP PARIBAS A | 69,280 | ▲ 0,92 | 69,300 | 68,690 | 12:22 | |
BOUYGUES | 34,910 | ▼ -1,98 | 35,030 | 33,530 | 12:21 | |
CAPGEMINI | 204,400 | ▲ 0,54 | 205,300 | 203,600 | 12:21 | |
CARREFOUR | 15,895 | ▲ 0,48 | 15,910 | 15,770 | 12:22 | |
CREDIT AGRICOLE | 15,210 | ▲ 0,8 | 15,215 | 14,735 | 12:22 | |
DANONE | 58,380 | ▲ 0,34 | 58,440 | 58,000 | 12:21 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,950 | ▲ 0,7 | 46,150 | 45,700 | 12:21 | |
ENGIE | 15,380 | ▲ 0,49 | 15,400 | 15,205 | 12:22 | |
ESSILORLUXOTT | 200,000 | ▲ 0,78 | 200,800 | 195,900 | 12:22 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.259,000 | ▼ -0,48 | 2.293,000 | 2.259,000 | 12:23 | |
KERING | 331,100 | ▲ 0,84 | 331,100 | 326,450 | 12:23 | |
L'OREAL | 441,000 | ▼ -0,54 | 445,400 | 438,800 | 12:22 | |
LEGRAND | 96,340 | ▲ 0,65 | 96,660 | 95,680 | 12:22 | |
LVMH | 779,900 | ▼ -0,23 | 790,400 | 777,800 | 12:23 | |
ORANGE | 10,430 | ▲ 0,29 | 10,505 | 10,400 | 12:22 | |
PERNOD RICARD | 145,200 | ▲ 3,4 | 146,250 | 144,400 | 12:22 | |
PUBLICIS GRP | 104,600 | ▼ -0,38 | 105,400 | 104,000 | 12:23 | |
RENAULT | 47,870 | ▼ -0,52 | 48,600 | 47,680 | 12:22 | |
SAFRAN | 208,000 | ▲ 0,73 | 208,500 | 207,100 | 12:23 | |
SAINT-GOBAIN | 78,920 | ▲ 0,07 | 78,960 | 77,900 | 12:23 | |
SANOFI | 90,740 | ▼ -0,09 | 91,120 | 90,620 | 12:23 | |
SCHNEIDER EL | 221,150 | ▲ 0,43 | 221,300 | 220,100 | 12:22 | |
SOCIETE GENERALE | 24,750 | ▲ 1,53 | 24,765 | 24,250 | 12:22 | |
STMICROELECTR BR RG | 38,675 | ▲ 4,1 | 38,750 | 37,600 | 12:23 | |
TELEPERFORMANCE | 99,600 | ▲ 0,47 | 104,000 | 95,160 | 12:22 | |
THALES | 164,000 | ▲ 0,52 | 164,650 | 163,350 | 12:22 | |
TOTALENERGIES | 67,190 | ▼ -0,04 | 67,480 | 67,050 | 12:22 | |
VEOLIA ENVIRONNEM | 29,700 | ▼ -0,57 | 29,970 | 29,660 | 12:22 | |
VINCI | 111,800 | ▲ 0,27 | 111,950 | 111,300 | 12:22 | |
WORLDLINE | 11,045 | ▼ -0,54 | 11,250 | 11,045 | 12:21 | |