Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,300 | ▲ 0,53 | 60,480 | 59,840 | 17:08 | |
AC AGEAS SA/NV | 45,680 | ▼ -0,39 | 46,180 | 45,560 | 17:35 | |
AC AKER BP ASA | 275,300 | ▼ -0,21 | 275,700 | 273,200 | 16:00 | |
AC AMUNDI | 71,400 | ▲ 0,56 | 71,550 | 70,700 | 17:35 | |
AC CRH PLC | 65,780 | ▼ -2,97 | 67,320 | 65,740 | 17:30 | |
AC D'IETEREN | 218,200 | ▲ 0,64 | 220,600 | 216,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,950 | ▲ 1,79 | 105,200 | 103,400 | 17:30 | |
AC EQUINOR ASA. | 308,60 | ▼ -1,32 | 309,45 | 306,15 | 16:00 | |
AC FLUTTER ENTERTAIN | 161,900 | ▼ -0,33 | 165,750 | 161,250 | 17:30 | |
AC GETLINK SE | 16,700 | ▲ 0,66 | 16,765 | 16,585 | 17:35 | |
AC KINGSPAN GROUP | 88,550 | ▼ -0,67 | 90,850 | 88,300 | 16:30 | |
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC MOWI ASA | 198,70 | ▲ 0,78 | 198,90 | 195,00 | 16:00 | |
AC NORSK HYDRO | 67,82 | ▲ 1,83 | 67,82 | 65,98 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,3 | 82,80 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,890 | ▼ -0,36 | 19,005 | 18,795 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,450 | ▼ -0,68 | 43,900 | 43,390 | 16:30 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC TELENOR ASA | 126,50 | ▲ 0,15 | 126,60 | 125,60 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AC UNILEVER PLC | 43,140 | ▲ 0,6 | 43,340 | 42,570 | 17:30 | |
AC VAR ENERGI ASA | 35,860 | ▲ 0,44 | 36,250 | 35,550 | 16:00 | |
AC YARA INT.ASA | 314,30 | ▼ -2,02 | 316,10 | 311,00 | 16:00 | |
ADP | 128,000 | ▲ 2,39 | 129,000 | 125,800 | 17:05 | |
ADYEN NV | 1.258,000 | ▲ 0,91 | 1.269,800 | 1.235,600 | 17:30 | |
AIR LIQUIDE | 186,740 | ▲ 0,3 | 187,340 | 184,640 | 17:08 | |
AIRBUS BR RG | 158,380 | ▲ 0,11 | 158,560 | 157,040 | 17:08 | |
AKZO NOBEL NV | 64,320 | ▲ 1,96 | 65,040 | 63,840 | 17:30 | |
ALSTOM | 18,525 | ▲ 3,19 | 18,640 | 17,790 | 17:08 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
ARGENX SE | 342,200 | ▼ -1,63 | 348,900 | 339,800 | 17:35 | |
ASM INT RG | 619,200 | ▼ -0,26 | 623,200 | 613,000 | 17:08 | |
ASML HLDG BR RG | 840,200 | ▼ -1,61 | 853,400 | 837,300 | 17:08 | |
AXA | 33,470 | ▼ -1,04 | 33,570 | 33,020 | 17:07 | |
BIOMERIEUX | 95,700 | ▼ -1,13 | 97,100 | 95,150 | 17:08 | |
BNP PARIBAS A | 71,840 | ▼ -0,1 | 71,840 | 71,010 | 17:08 | |
BOUYGUES | 36,100 | ▼ -0,63 | 36,380 | 35,940 | 17:07 | |
BUREAU VERITAS | 27,560 | ▼ -0,29 | 27,860 | 27,540 | 17:03 | |
CAPGEMINI | 208,100 | ▲ 1,31 | 209,000 | 205,400 | 17:08 | |
CARREFOUR | 16,850 | ▲ 0,21 | 16,920 | 16,755 | 17:06 | |
CREDIT AGRICOLE | 15,695 | ▲ 0,32 | 15,725 | 15,620 | 17:08 | |
DANONE | 59,480 | ▼ -1,17 | 60,000 | 59,200 | 17:06 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,740 | ▼ -0,27 | 48,150 | 47,360 | 17:08 | |
EDP-ENERGIAS RG | 3,805 | ▲ 1,98 | 3,818 | 3,710 | 17:07 | |
EIFFAGE | 106,550 | ▲ 1,19 | 106,750 | 104,900 | 17:08 | |
ELIA GROUP | 100,900 | ▲ 1 | 101,300 | 99,750 | 16:55 | |
ENGIE | 15,785 | ▲ 0,67 | 15,835 | 15,680 | 17:08 | |
ESSILORLUXOTT | 205,500 | ▼ -0,19 | 206,500 | 204,400 | 17:07 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
EURONEXT NV | 86,500 | ▼ -0,63 | 87,450 | 85,700 | 17:35 | |
GALP ENERGIA -B- | 20,010 | ▼ -0,5 | 20,130 | 19,935 | 17:08 | |
GBL | 71,250 | ▲ 0,92 | 71,750 | 70,550 | 17:05 | |
GECINA | 100,300 | ▲ 0,5 | 101,000 | 99,950 | 16:58 | |
HEINEKEN BR RG | 94,020 | ▼ -0,04 | 94,300 | 93,480 | 17:08 | |
IMCD GROUP NV | 147,900 | ▲ 0,4 | 148,050 | 146,800 | 17:30 | |
ING GROUP RG | 16,436 | ▲ 1,32 | 16,436 | 16,174 | 17:08 | |
IPSEN | 121,800 | ▲ 2,86 | 122,400 | 119,000 | 17:07 | |
JERONIMO MARTINS RG | 20,020 | ▲ 0,96 | 20,160 | 19,860 | 17:08 | |
KBC GR | 68,980 | ▲ 0,32 | 69,220 | 68,240 | 17:07 | |
KERING | 339,550 | ▲ 2,26 | 342,700 | 331,500 | 17:08 | |
KERRY GRP-A- | 79,650 | ▼ -0,43 | 80,550 | 79,650 | 16:30 | |
KON AH DEL BR RG | 29,610 | ▼ -0,77 | 29,900 | 29,500 | 17:07 | |
KONINKL KPN BR RG | 3,436 | ▼ -0,12 | 3,452 | 3,430 | 17:06 | |
L'OREAL | 457,500 | ▲ 0,38 | 457,900 | 453,000 | 17:08 | |
LEGRAND | 103,400 | ▼ -0,15 | 103,500 | 102,600 | 17:07 | |
LVMH | 787,700 | ▲ 0,65 | 791,400 | 780,100 | 17:08 | |
NN GROUP RG | 45,270 | ▼ -2,05 | 45,300 | 44,550 | 17:07 | |
OCI RG | 25,310 | ▲ 2,52 | 25,790 | 24,420 | 17:07 | |
ORANGE | 10,680 | ▲ 0,47 | 10,710 | 10,630 | 17:07 | |
PERNOD RICARD | 149,000 | ▲ 0,81 | 149,550 | 147,400 | 17:07 | |
PROSUS | 34,650 | ▲ 2,03 | 34,715 | 34,050 | 17:30 | |
PUBLICIS GRP | 106,200 | ▼ -0,47 | 107,350 | 105,800 | 17:08 | |
RANDSTAD BR | 50,740 | ▲ 1,34 | 50,960 | 49,870 | 17:07 | |
REMY COINTREAU | 94,950 | ▲ 2,1 | 95,350 | 92,800 | 17:08 | |
RENAULT | 49,860 | ▲ 0,91 | 50,380 | 49,450 | 17:08 | |
ROY.PHILIPS BR RG | 25,090 | ▼ -0,48 | 25,230 | 24,910 | 17:08 | |
SAFRAN | 207,700 | ▼ -0,62 | 209,800 | 206,700 | 17:08 | |
SAINT-GOBAIN | 81,220 | ▲ 0,59 | 81,480 | 80,540 | 17:08 | |
SANOFI | 91,830 | ▼ -0,8 | 92,680 | 90,520 | 17:08 | |
SCHNEIDER EL | 233,450 | ▼ -0,02 | 235,000 | 231,700 | 17:08 | |
SHELL PLC | 34,335 | ▼ -0,2 | 34,515 | 34,280 | 17:30 | |
SOCIETE GENERALE | 27,305 | ▲ 4 | 27,480 | 26,775 | 17:08 | |
SODEXO | 82,850 | ▲ 0,18 | 82,950 | 82,000 | 17:08 | |
SOLVAY | 34,170 | ▼ -0,73 | 34,230 | 33,560 | 17:08 | |
STMICROELECTR BR RG | 38,385 | ▲ 0,83 | 38,390 | 37,510 | 17:08 | |
TELEPERFORMANCE | 106,300 | ▼ -0,28 | 108,000 | 103,600 | 17:08 | |
THALES | 164,400 | ▼ -1,33 | 164,850 | 163,200 | 17:07 | |
TOTALENERGIES | 68,370 | ▼ -0,65 | 69,030 | 68,240 | 17:08 | |
UCB | 119,200 | ▼ -1,8 | 122,450 | 119,200 | 17:08 | |
UMICORE | 21,920 | ▲ 0,55 | 22,080 | 21,620 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,170 | ▲ 0,57 | 28,180 | 27,730 | 17:30 | |
VEOLIA ENVIRONNEM | 29,670 | ▲ 2,2 | 30,170 | 29,280 | 17:08 | |
VINCI | 115,750 | ▲ 0,17 | 116,500 | 115,350 | 17:07 | |
VIVENDI | 10,010 | ▲ 0,25 | 10,090 | 10,000 | 17:07 | |
WOLTERS KLUW BR R | 145,500 | ▼ -0,55 | 146,650 | 144,650 | 17:07 | |
WORLDLINE | 11,970 | ▲ 0,51 | 12,140 | 11,700 | 17:08 | |