Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,300 | ▼ -0,07 | 57,240 | 56,280 | 16:53 | |
AC AGEAS SA/NV | 43,300 | ▼ -0,27 | 43,520 | 42,820 | 17:35 | |
AC AKER BP ASA | 278,900 | ▼ -2,2 | 281,300 | 278,000 | 16:00 | |
AC AMUNDI | 65,550 | ▼ -0,3 | 66,250 | 65,200 | 17:35 | |
AC CRH PLC | 63,320 | ▲ 0,47 | 63,720 | 62,820 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,78 | 205,800 | 203,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,950 | ▲ 0,61 | 106,950 | 104,900 | 17:30 | |
AC EQUINOR ASA. | 300,15 | ▼ -1,15 | 303,50 | 299,80 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,100 | ▼ -0,16 | 149,150 | 146,400 | 17:30 | |
AC GETLINK SE | 15,715 | ▼ -0,6 | 16,030 | 15,715 | 17:35 | |
AC KINGSPAN GROUP | 83,700 | ▼ -2,95 | 87,650 | 83,700 | 16:30 | |
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC MOWI ASA | 194,35 | ▲ 0,59 | 196,00 | 193,15 | 16:00 | |
AC NORSK HYDRO | 69,92 | ▼ -0,02 | 70,54 | 69,36 | 16:00 | |
AC ORKLA | 74,85 | ▲ 0,46 | 75,15 | 74,30 | 16:00 | |
AC RYANAIR HOLDINGS | 20,400 | ▲ 0,24 | 20,500 | 20,310 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,880 | ▲ 2,3 | 41,020 | 39,880 | 16:30 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC TELENOR ASA | 126,40 | ▼ -1,4 | 127,70 | 126,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AC UNILEVER PLC | 41,050 | ▼ -0,67 | 41,460 | 41,050 | 17:30 | |
AC VAR ENERGI ASA | 36,730 | ▼ -1,47 | 36,980 | 36,090 | 16:00 | |
AC YARA INT.ASA | 316,60 | ▼ -0,65 | 317,00 | 310,50 | 16:00 | |
ADP | 120,400 | ▲ 1,18 | 120,700 | 118,400 | 16:52 | |
ADYEN NV | 1.151,000 | ▼ -2,42 | 1.194,400 | 1.131,000 | 17:30 | |
AIR LIQUIDE | 184,580 | ▲ 0,17 | 185,400 | 184,080 | 16:53 | |
AIRBUS BR RG | 155,840 | ▲ 0,03 | 156,980 | 155,000 | 16:53 | |
AKZO NOBEL NV | 62,020 | ▼ -1,17 | 62,080 | 61,420 | 17:30 | |
ALSTOM | 14,830 | ▼ -2,82 | 15,390 | 14,785 | 16:52 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
ARGENX SE | 348,500 | ▼ -0,22 | 354,700 | 343,900 | 17:35 | |
ASM INT RG | 600,200 | ▲ 0,87 | 605,200 | 592,600 | 16:53 | |
ASML HLDG BR RG | 840,900 | ▼ -0,71 | 852,300 | 833,900 | 16:53 | |
AXA | 32,600 | ▼ -4,77 | 32,780 | 32,300 | 16:52 | |
BIOMERIEUX | 101,600 | ▼ -0,68 | 102,100 | 100,900 | 16:51 | |
BNP PARIBAS A | 67,580 | ▼ -0,19 | 68,490 | 67,480 | 16:53 | |
BOUYGUES | 34,760 | ▼ -5,14 | 34,930 | 34,610 | 16:53 | |
BUREAU VERITAS | 27,480 | ▼ -0,36 | 27,620 | 27,320 | 16:51 | |
CAPGEMINI | 198,550 | ▼ -3,07 | 211,900 | 198,500 | 16:53 | |
CARREFOUR | 15,860 | ▼ -0,31 | 15,975 | 15,805 | 16:50 | |
CREDIT AGRICOLE | 14,585 | ▲ 0,1 | 14,635 | 14,550 | 16:51 | |
DANONE | 58,900 | ▲ 0,24 | 58,980 | 58,460 | 16:52 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 44,820 | ▼ -1,48 | 45,460 | 43,530 | 16:52 | |
EDP-ENERGIAS RG | 3,519 | ▼ -1,34 | 3,615 | 3,514 | 16:53 | |
EIFFAGE | 100,500 | ▼ -0,05 | 101,000 | 100,200 | 16:52 | |
ELIA GROUP | 89,950 | ▼ -1,7 | 91,750 | 89,800 | 16:51 | |
ENGIE | 16,270 | ▼ -0,06 | 16,390 | 16,220 | 16:52 | |
ESSILORLUXOTT | 201,200 | ▼ -0,5 | 202,500 | 199,400 | 16:52 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
EURONEXT NV | 84,600 | ▲ 0,23 | 84,850 | 84,250 | 17:35 | |
GALP ENERGIA -B- | 20,280 | ▼ -0,44 | 21,410 | 20,150 | 16:53 | |
GBL | 69,850 | ▼ -0,5 | 70,150 | 69,800 | 16:52 | |
GECINA | 95,850 | ▼ -0,31 | 96,400 | 95,400 | 16:52 | |
HEINEKEN BR RG | 91,360 | ▲ 0,04 | 91,940 | 90,820 | 16:52 | |
IMCD GROUP NV | 144,100 | ▲ 1,69 | 144,700 | 141,600 | 17:30 | |
ING GROUP RG | 14,876 | ▲ 0,18 | 14,922 | 14,776 | 16:52 | |
IPSEN | 114,400 | ▲ 1,51 | 114,800 | 111,400 | 16:49 | |
JERONIMO MARTINS RG | 19,360 | ▼ -0,51 | 19,570 | 19,220 | 16:52 | |
KBC GR | 69,580 | ▲ 0,38 | 69,920 | 69,280 | 16:51 | |
KERING | 330,650 | ▼ -1,91 | 338,100 | 328,550 | 16:52 | |
KERRY GRP-A- | 80,850 | ▲ 0,87 | 81,250 | 80,050 | 16:30 | |
KON AH DEL BR RG | 28,590 | ▲ 1,46 | 28,590 | 28,150 | 16:52 | |
KONINKL KPN BR RG | 3,423 | ▼ -0,58 | 3,437 | 3,406 | 16:52 | |
L'OREAL | 441,300 | ▲ 1,18 | 443,750 | 439,900 | 16:53 | |
LEGRAND | 97,060 | ▼ -0,43 | 97,780 | 96,460 | 16:53 | |
LVMH | 777,600 | ▼ -0,21 | 781,600 | 773,800 | 16:53 | |
NN GROUP RG | 43,390 | ▼ -0,3 | 43,880 | 43,100 | 16:52 | |
OCI RG | 25,390 | ▲ 1,24 | 25,460 | 25,090 | 16:48 | |
ORANGE | 10,405 | ▼ -0,72 | 10,480 | 10,390 | 16:53 | |
PERNOD RICARD | 142,350 | ▲ 0,14 | 143,650 | 142,100 | 16:52 | |
PROSUS | 31,535 | ▼ -0,28 | 31,845 | 31,450 | 17:30 | |
PUBLICIS GRP | 104,200 | ▲ 0,24 | 104,900 | 103,350 | 16:52 | |
RANDSTAD BR | 47,290 | ▲ 0,02 | 47,390 | 46,930 | 16:52 | |
REMY COINTREAU | 89,750 | ▼ -0,44 | 91,050 | 89,400 | 16:49 | |
RENAULT | 47,070 | ▼ -4,83 | 49,700 | 45,850 | 16:53 | |
ROY.PHILIPS BR RG | 25,240 | ▼ -1,29 | 25,710 | 24,970 | 16:53 | |
SAFRAN | 204,800 | ▲ 0,05 | 206,300 | 203,100 | 16:50 | |
SAINT-GOBAIN | 75,080 | ▲ 0,56 | 75,600 | 74,780 | 16:51 | |
SANOFI | 93,120 | ▲ 1,26 | 93,130 | 91,920 | 16:52 | |
SCHNEIDER EL | 215,950 | ▲ 0,56 | 217,650 | 214,500 | 16:53 | |
SHELL PLC | 34,015 | ▼ -0,08 | 34,280 | 34,005 | 17:30 | |
SOCIETE GENERALE | 25,400 | ▼ -0,64 | 25,690 | 25,390 | 16:49 | |
SODEXO | 82,150 | ▼ -0,12 | 83,050 | 81,800 | 16:52 | |
SOLVAY | 30,640 | ▼ -0,71 | 31,180 | 30,290 | 16:52 | |
STMICROELECTR BR RG | 37,845 | ▼ -0,88 | 38,630 | 37,695 | 16:53 | |
TELEPERFORMANCE | 84,880 | ▼ -5,03 | 91,300 | 84,300 | 16:51 | |
THALES | 158,150 | ▲ 0,06 | 162,800 | 157,550 | 16:52 | |
TOTALENERGIES | 68,780 | ▼ -0,46 | 69,850 | 68,730 | 16:53 | |
UCB | 124,850 | ▲ 0,89 | 125,250 | 123,150 | 16:53 | |
UMICORE | 20,920 | ▼ -0,57 | 21,060 | 20,220 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,600 | ▲ 0,07 | 27,840 | 27,420 | 17:30 | |
VEOLIA ENVIRONNEM | 29,120 | ▲ 0,41 | 29,330 | 29,000 | 16:51 | |
VINCI | 110,550 | ▲ 0,27 | 112,000 | 110,450 | 16:51 | |
VIVENDI | 9,590 | ▼ -2,58 | 9,650 | 9,528 | 16:51 | |
WOLTERS KLUW BR R | 141,300 | ▲ 0,21 | 141,500 | 139,950 | 16:53 | |
WORLDLINE | 9,850 | ▼ -2,64 | 10,300 | 9,842 | 16:52 | |