Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 183,180 | ▼ -0,78 | 184,860 | 183,120 | 10:22 | |
AIRBUS BR RG | 161,300 | ▲ 0,01 | 162,300 | 161,120 | 10:22 | |
ALSTOM | 17,960 | ▼ -0,24 | 18,295 | 17,865 | 10:22 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 34,010 | ▼ -0,15 | 34,030 | 33,460 | 10:22 | |
BNP PARIBAS A | 68,030 | ▼ -0,59 | 68,270 | 67,890 | 10:22 | |
BOUYGUES | 35,220 | ▼ -0,61 | 35,860 | 35,170 | 10:22 | |
CAPGEMINI | 209,600 | ▲ 0,72 | 210,000 | 208,100 | 17:35 | |
CARREFOUR | 16,235 | ▼ -0,18 | 16,240 | 16,130 | 10:22 | |
CREDIT AGRICOLE | 15,795 | - 0 | 15,850 | 15,610 | 10:21 | |
DANONE | 59,760 | ▲ 0,1 | 60,020 | 59,740 | 10:22 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,520 | ▼ -0,72 | 46,940 | 46,480 | 10:21 | |
ENGIE | 15,585 | ▼ -0,22 | 15,675 | 15,570 | 10:18 | |
ESSILORLUXOTT | 208,800 | ▼ -0,14 | 209,200 | 208,500 | 10:22 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.223,000 | ▼ -1,84 | 2.266,000 | 2.216,000 | 10:22 | |
KERING | 330,150 | ▼ -0,57 | 332,450 | 330,050 | 10:20 | |
L'OREAL | 451,050 | ▲ 0,31 | 451,050 | 443,600 | 10:22 | |
LEGRAND | 101,650 | ▼ -0,69 | 102,450 | 101,350 | 10:22 | |
LVMH | 761,700 | ▼ -0,83 | 767,000 | 761,400 | 10:22 | |
ORANGE | 10,715 | ▼ -0,36 | 10,865 | 10,680 | 10:22 | |
PERNOD RICARD | 143,500 | ▼ -1,96 | 145,450 | 143,150 | 10:20 | |
PUBLICIS GRP | 105,200 | ▼ -0,75 | 106,700 | 105,000 | 10:22 | |
RENAULT | 47,390 | ▼ -2,9 | 47,890 | 46,620 | 10:22 | |
SAFRAN | 214,100 | ▲ 0,75 | 214,300 | 212,400 | 10:22 | |
SAINT-GOBAIN | 80,200 | ▼ -0,98 | 81,800 | 80,120 | 10:22 | |
SANOFI | 89,760 | ▼ -0,22 | 90,090 | 89,580 | 10:22 | |
SCHNEIDER EL | 232,150 | ▲ 0,78 | 234,400 | 231,550 | 10:22 | |
SOCIETE GENERALE | 27,485 | ▲ 0,22 | 27,520 | 26,865 | 10:22 | |
STMICROELECTR BR RG | 37,510 | ▼ -0,28 | 37,835 | 37,480 | 10:22 | |
TELEPERFORMANCE | 106,900 | ▼ -2,18 | 107,400 | 106,450 | 10:22 | |
THALES | 167,150 | ▼ -0,79 | 168,150 | 166,750 | 10:21 | |
TOTALENERGIES | 65,530 | ▼ -1,36 | 65,900 | 65,370 | 10:22 | |
VEOLIA ENVIRONNEM | 30,980 | ▲ 0,26 | 31,010 | 30,460 | 10:22 | |
VINCI | 114,900 | ▼ -0,56 | 115,600 | 114,750 | 10:21 | |
WORLDLINE | 11,310 | ▼ -2,5 | 11,665 | 11,260 | 10:22 | |