Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AIR LIQUIDE | 184,420 | ▲ 0,09 | 187,840 | 184,340 | 10:24 | |
AIRBUS BR RG | 155,340 | ▼ -0,41 | 156,860 | 155,180 | 10:24 | |
ALSTOM | 15,330 | ▲ 1,39 | 15,370 | 15,130 | 10:24 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
AXA | 32,560 | ▼ -4,68 | 32,770 | 32,500 | 10:24 | |
BNP PARIBAS A | 68,050 | ▲ 0,93 | 68,480 | 68,050 | 10:24 | |
BOUYGUES | 34,720 | ▲ 0,88 | 34,810 | 34,660 | 10:24 | |
CAPGEMINI | 203,500 | ▲ 0,63 | 211,600 | 203,000 | 10:23 | |
CARREFOUR | 15,950 | ▲ 0,41 | 15,960 | 15,910 | 10:24 | |
CREDIT AGRICOLE | 14,595 | ▼ -0,03 | 14,635 | 14,555 | 10:23 | |
DANONE | 58,660 | ▲ 0,61 | 58,940 | 58,500 | 10:24 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 45,270 | ▲ 0,02 | 45,340 | 45,090 | 10:24 | |
ENGIE | 16,315 | ▲ 0,77 | 16,385 | 16,305 | 10:24 | |
ESSILORLUXOTT | 201,100 | ▼ -0,83 | 202,500 | 201,000 | 10:24 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
HERMES INTL | 2.284,000 | ▼ -2,21 | 2.303,000 | 2.284,000 | 10:24 | |
KERING | 333,900 | ▼ -0,48 | 337,950 | 332,950 | 10:24 | |
L'OREAL | 442,200 | ▲ 1,27 | 443,400 | 439,950 | 10:24 | |
LEGRAND | 96,860 | ▼ -0,82 | 97,780 | 96,820 | 10:23 | |
LVMH | 779,100 | ▼ -0,01 | 781,600 | 777,000 | 10:24 | |
ORANGE | 10,435 | ▲ 0,76 | 10,480 | 10,410 | 10:24 | |
PERNOD RICARD | 142,800 | ▲ 0,28 | 142,850 | 142,150 | 10:24 | |
PUBLICIS GRP | 103,950 | ▼ -0,23 | 104,900 | 103,900 | 10:24 | |
RENAULT | 49,520 | ▼ -0,22 | 49,550 | 48,780 | 10:23 | |
SAFRAN | 203,700 | ▼ -1,77 | 206,300 | 203,300 | 10:23 | |
SAINT-GOBAIN | 75,380 | ▲ 0,75 | 75,460 | 74,800 | 10:24 | |
SANOFI | 92,060 | ▲ 0,28 | 92,330 | 91,940 | 10:24 | |
SCHNEIDER EL | 214,700 | ▼ -0,67 | 216,900 | 214,550 | 10:24 | |
SOCIETE GENERALE | 25,580 | ▲ 0,1 | 25,680 | 25,560 | 10:24 | |
STMICROELECTR BR RG | 38,335 | ▲ 0,38 | 38,605 | 38,140 | 10:24 | |
TELEPERFORMANCE | 89,860 | ▼ -0,45 | 89,920 | 88,940 | 10:24 | |
THALES | 159,700 | ▲ 0,13 | 162,250 | 158,350 | 10:24 | |
TOTALENERGIES | 69,550 | ▲ 0,52 | 69,840 | 69,550 | 10:24 | |
VEOLIA ENVIRONNEM | 29,180 | ▼ -0,06 | 29,330 | 29,100 | 10:24 | |
VINCI | 111,000 | ▼ -0,09 | 111,900 | 110,500 | 10:24 | |
WORLDLINE | 10,185 | ▲ 2,21 | 10,295 | 10,105 | 10:24 | |