Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,660 | ▼ -2,03 | 59,900 | 58,620 | 17:35 | |
AC AGEAS SA/NV | 47,560 | ▼ -1,28 | 48,340 | 47,300 | 17:35 | |
AC AKER BP ASA | 266,200 | ▲ 0,26 | 267,200 | 263,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,06 | 72,350 | 71,000 | 17:35 | |
AC CRH PLC | 62,820 | ▼ -1,93 | 64,760 | 62,240 | 17:30 | |
AC D'IETEREN | 203,800 | ▲ 0,39 | 205,600 | 202,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,550 | ▼ -0,14 | 107,500 | 106,400 | 17:30 | |
AC EQUINOR ASA. | 301,65 | ▼ -0,65 | 305,50 | 301,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,150 | ▼ -7,34 | 159,600 | 148,146 | 17:30 | |
AC GETLINK SE | 16,235 | ▼ -0,64 | 16,390 | 16,170 | 17:35 | |
AC KINGSPAN GROUP | 90,000 | ▼ -1,58 | 91,650 | 90,000 | 16:30 | |
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC MOWI ASA | 192,00 | ▼ -0,9 | 194,40 | 191,25 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 2,78 | 70,92 | 68,60 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,24 | 82,70 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 17,945 | ▲ 0,05 | 18,115 | 17,945 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,100 | ▲ 0,15 | 45,540 | 44,880 | 16:30 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC TELENOR ASA | 123,50 | ▼ -0,56 | 124,30 | 122,70 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AC UNILEVER PLC | 42,560 | ▼ -0,93 | 43,220 | 42,415 | 17:30 | |
AC VAR ENERGI ASA | 36,890 | ▲ 0,1 | 36,970 | 36,340 | 16:00 | |
AC YARA INT.ASA | 334,30 | ▲ 0,72 | 334,50 | 330,30 | 16:00 | |
ADP | 125,600 | ▼ -0,94 | 127,800 | 125,600 | 17:35 | |
ADYEN NV | 1.211,600 | ▼ -1,79 | 1.243,000 | 1.200,800 | 17:30 | |
AIR LIQUIDE | 181,540 | ▼ -1,16 | 184,940 | 180,860 | 17:35 | |
AIRBUS BR RG | 158,460 | ▼ -0,62 | 160,500 | 157,740 | 17:35 | |
AKZO NOBEL NV | 64,140 | ▼ -0,61 | 64,680 | 63,900 | 17:30 | |
ALSTOM | 18,770 | ▼ -4,88 | 19,005 | 18,270 | 17:35 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
ARGENX SE | 337,700 | ▼ -1,4 | 342,400 | 336,300 | 17:35 | |
ASM INT RG | 666,200 | ▲ 0,57 | 672,600 | 661,400 | 17:30 | |
ASML HLDG BR RG | 896,000 | ▲ 1,51 | 898,400 | 884,300 | 17:30 | |
AXA | 33,370 | ▼ -0,94 | 34,030 | 33,280 | 17:35 | |
BIOMERIEUX | 94,150 | ▼ -0,99 | 95,550 | 93,900 | 17:35 | |
BNP PARIBAS A | 67,790 | ▲ 1,08 | 67,790 | 67,110 | 17:35 | |
BOUYGUES | 35,970 | ▼ -0,47 | 36,280 | 35,970 | 17:35 | |
BUREAU VERITAS | 27,980 | - 0 | 28,280 | 27,980 | 17:35 | |
CAPGEMINI | 210,100 | ▼ -1,77 | 214,400 | 209,500 | 17:35 | |
CARREFOUR | 15,185 | ▼ -6,98 | 15,570 | 14,990 | 17:35 | |
CREDIT AGRICOLE | 15,920 | ▲ 0,4 | 15,920 | 15,810 | 17:35 | |
DANONE | 58,780 | ▼ -0,84 | 59,360 | 58,720 | 17:35 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 45,200 | ▼ -0,85 | 46,000 | 44,940 | 17:35 | |
EDP-ENERGIAS RG | 3,716 | ▼ -1,01 | 3,776 | 3,711 | 17:30 | |
EIFFAGE | 101,850 | ▲ 0,19 | 102,550 | 101,350 | 17:35 | |
ELIA GROUP | 96,650 | ▼ -0,46 | 98,650 | 96,150 | 17:35 | |
ENGIE | 15,475 | ▼ -0,06 | 15,530 | 15,410 | 17:35 | |
ESSILORLUXOTT | 206,600 | ▼ -1,61 | 210,400 | 206,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
EURONEXT NV | 87,950 | ▼ -1,62 | 89,750 | 87,950 | 17:35 | |
GALP ENERGIA -B- | 19,995 | ▼ -0,02 | 20,070 | 19,850 | 17:30 | |
GBL | 70,400 | ▼ -0,84 | 71,400 | 70,350 | 17:35 | |
GECINA | 98,800 | ▲ 0,1 | 100,000 | 98,700 | 17:35 | |
HEINEKEN BR RG | 93,380 | ▼ -1,24 | 94,780 | 93,340 | 17:30 | |
IMCD GROUP NV | 140,000 | ▼ -1,44 | 142,400 | 139,550 | 17:30 | |
ING GROUP RG | 16,358 | ▲ 0,76 | 16,472 | 16,230 | 17:30 | |
IPSEN | 119,400 | ▼ -1,56 | 121,700 | 119,300 | 17:35 | |
JERONIMO MARTINS RG | 20,460 | ▼ -0,96 | 20,700 | 20,380 | 17:30 | |
KBC GR | 66,860 | ▼ -1,5 | 67,500 | 65,600 | 17:35 | |
KERING | 331,150 | ▼ -0,61 | 335,550 | 330,000 | 17:35 | |
KERRY GRP-A- | 77,600 | ▼ -0,51 | 78,150 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,830 | ▼ -0,75 | 29,150 | 28,690 | 17:30 | |
KONINKL KPN BR RG | 3,416 | ▼ -1,07 | 3,462 | 3,416 | 17:30 | |
L'OREAL | 445,650 | ▼ -0,82 | 450,300 | 444,150 | 17:35 | |
LEGRAND | 103,200 | ▼ -0,62 | 104,250 | 102,950 | 17:35 | |
LVMH | 745,400 | ▼ -1,42 | 758,700 | 743,300 | 17:35 | |
NN GROUP RG | 42,920 | ▼ -4,08 | 43,220 | 42,580 | 17:30 | |
OCI RG | 25,550 | ▼ -0,58 | 25,800 | 25,530 | 17:30 | |
ORANGE | 10,615 | ▼ -0,79 | 10,725 | 10,615 | 17:35 | |
PERNOD RICARD | 139,300 | ▼ -1,41 | 142,100 | 139,300 | 17:35 | |
PROSUS | 34,570 | ▼ -0,88 | 34,945 | 34,395 | 17:30 | |
PUBLICIS GRP | 106,750 | ▼ -0,14 | 107,700 | 106,150 | 17:35 | |
RANDSTAD BR | 49,710 | ▼ -1,21 | 50,500 | 49,520 | 17:30 | |
REMY COINTREAU | 87,200 | ▼ -1,74 | 89,200 | 87,200 | 17:35 | |
RENAULT | 51,700 | ▲ 2,62 | 52,080 | 50,480 | 17:35 | |
ROY.PHILIPS BR RG | 25,230 | ▲ 1 | 25,360 | 25,000 | 17:30 | |
SAFRAN | 214,800 | ▼ -1,78 | 217,900 | 212,700 | 17:35 | |
SAINT-GOBAIN | 81,660 | ▼ -0,34 | 82,760 | 81,320 | 17:35 | |
SANOFI | 88,580 | ▼ -1,42 | 90,070 | 88,530 | 17:35 | |
SCHNEIDER EL | 232,700 | ▼ -2,08 | 235,850 | 230,650 | 17:35 | |
SHELL PLC | 32,800 | ▼ -0,15 | 32,955 | 32,620 | 17:30 | |
SOCIETE GENERALE | 27,250 | ▲ 0,94 | 27,280 | 26,880 | 17:35 | |
SODEXO | 85,550 | ▼ -0,58 | 86,350 | 85,250 | 17:35 | |
SOLVAY | 34,400 | ▼ -0,28 | 34,540 | 33,820 | 17:35 | |
STMICROELECTR BR RG | 38,530 | ▲ 0,36 | 38,760 | 38,020 | 17:35 | |
TELEPERFORMANCE | 104,300 | ▼ -4,04 | 105,800 | 102,100 | 17:35 | |
THALES | 164,000 | ▼ -1,79 | 168,500 | 163,900 | 17:35 | |
TOTALENERGIES | 66,140 | ▼ -0,39 | 66,950 | 66,030 | 17:35 | |
UCB | 127,250 | ▼ -0,7 | 128,900 | 126,850 | 17:35 | |
UMICORE | 18,690 | ▼ -0,26 | 18,830 | 18,510 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,340 | ▼ -2,14 | 28,970 | 28,160 | 17:30 | |
VEOLIA ENVIRONNEM | 31,020 | ▼ -0,79 | 31,550 | 30,950 | 17:35 | |
VINCI | 114,500 | ▼ -0,82 | 115,850 | 114,300 | 17:35 | |
VIVENDI | 10,100 | ▼ -0,44 | 10,190 | 10,075 | 17:35 | |
WOLTERS KLUW BR R | 149,600 | ▼ -0,99 | 151,600 | 149,000 | 17:30 | |
WORLDLINE | 12,190 | ▲ 0,2 | 12,660 | 11,970 | 17:35 | |