Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,430 | ▲ 0,31 | 35,590 | 35,220 | 17:35 | |
AC STELLANTIS NV | 23,155 | ▼ -4,43 | 23,320 | 22,570 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,780 | ▲ 2,23 | 77,180 | 75,420 | 17:35 | |
AIR LIQUIDE | 187,960 | ▲ 0,09 | 189,300 | 187,940 | 10:07 | |
AIRBUS BR RG | 161,180 | ▼ -0,16 | 161,820 | 160,680 | 10:08 | |
ALSTOM | 15,330 | ▼ -0,68 | 16,110 | 15,305 | 10:07 | |
ARCELORMITTAL | 24,110 | ▲ 1,17 | 24,290 | 23,770 | 17:30 | |
AXA | 34,550 | ▲ 0,61 | 34,730 | 34,470 | 10:07 | |
BNP PARIBAS A | 67,300 | ▲ 0,81 | 67,330 | 66,800 | 10:07 | |
BOUYGUES | 36,420 | ▲ 0,08 | 36,450 | 36,270 | 10:07 | |
CAPGEMINI | 203,500 | ▲ 0,94 | 204,100 | 202,400 | 10:07 | |
CARREFOUR | 16,335 | ▲ 1,46 | 16,375 | 15,900 | 10:06 | |
CREDIT AGRICOLE | 14,300 | ▲ 0,63 | 14,320 | 14,050 | 10:07 | |
DANONE | 59,940 | ▲ 0,27 | 60,180 | 59,880 | 10:07 | |
DASSAULT SYSTEMES SE | 38,540 | ▲ 1,15 | 38,710 | 38,160 | 17:35 | |
EDENRED | 44,870 | ▼ -0,22 | 45,200 | 44,720 | 10:07 | |
ENGIE | 15,930 | ▼ -0,09 | 16,000 | 15,930 | 10:07 | |
ESSILORLUXOTT | 203,900 | ▲ 0,44 | 204,500 | 203,400 | 10:07 | |
EUROFINS SCIENTIFIC SE | 60,280 | ▲ 1,27 | 61,380 | 60,160 | 17:35 | |
HERMES INTL | 2.323,000 | ▲ 0,39 | 2.344,000 | 2.318,000 | 10:08 | |
KERING | 349,850 | ▲ 2,12 | 352,300 | 341,800 | 10:07 | |
L'OREAL | 441,050 | ▲ 0,01 | 444,850 | 440,500 | 10:08 | |
LEGRAND | 96,380 | ▲ 2,15 | 98,060 | 96,300 | 10:07 | |
LVMH | 794,300 | ▼ -0,31 | 798,300 | 794,100 | 10:08 | |
ORANGE | 11,075 | ▲ 1,84 | 11,110 | 11,055 | 10:07 | |
PERNOD RICARD | 145,250 | ▲ 0,62 | 146,150 | 144,500 | 10:05 | |
PUBLICIS GRP | 103,450 | ▲ 2,2 | 103,450 | 99,480 | 10:06 | |
RENAULT | 47,100 | ▼ -0,57 | 48,440 | 46,810 | 10:07 | |
SAFRAN | 205,200 | ▼ -0,19 | 206,000 | 204,500 | 10:07 | |
SAINT-GOBAIN | 70,180 | ▲ 0,19 | 70,780 | 69,860 | 10:07 | |
SANOFI | 88,320 | ▲ 0,59 | 89,160 | 88,320 | 10:07 | |
SCHNEIDER EL | 206,700 | ▲ 1,03 | 207,400 | 204,550 | 10:07 | |
SOCIETE GENERALE | 25,230 | ▲ 0,74 | 25,295 | 25,160 | 10:07 | |
STMICROELECTR BR RG | 37,175 | ▲ 1,39 | 37,580 | 37,140 | 10:07 | |
TELEPERFORMANCE | 89,640 | ▼ -0,75 | 91,080 | 89,320 | 10:07 | |
THALES | 157,300 | ▼ -0,32 | 158,000 | 156,500 | 10:06 | |
TOTALENERGIES | 68,020 | ▲ 0,19 | 68,260 | 67,840 | 10:07 | |
VEOLIA ENVIRONNEM | 28,890 | ▲ 0,2 | 29,100 | 28,870 | 10:07 | |
VINCI | 111,100 | ▼ -2,25 | 111,200 | 110,150 | 10:07 | |
WORLDLINE | 10,515 | ▲ 0,92 | 10,520 | 9,588 | 10:07 | |