Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,840 | ▲ 0,25 | 56,240 | 55,680 | 17:35 | |
AC AGEAS SA/NV | 44,040 | ▲ 0,45 | 44,260 | 43,760 | 17:35 | |
AC AKER BP ASA | 277,900 | ▼ -0,89 | 281,200 | 275,900 | 16:00 | |
AC AMUNDI | 65,050 | ▲ 0,85 | 65,650 | 64,800 | 17:35 | |
AC CRH PLC | 62,940 | ▲ 1,38 | 63,320 | 62,360 | 17:30 | |
AC D'IETEREN | 206,000 | ▲ 1,27 | 207,600 | 204,000 | 17:35 | |
AC DSM - FIRMENICH A | 106,150 | ▲ 0,95 | 107,200 | 104,300 | 17:30 | |
AC EQUINOR ASA. | 294,10 | ▼ -0,9 | 297,85 | 293,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 150,950 | ▲ 2,44 | 151,500 | 149,150 | 17:30 | |
AC GETLINK SE | 15,695 | ▲ 1,68 | 15,770 | 15,350 | 17:35 | |
AC KINGSPAN GROUP | 83,300 | ▲ 2,27 | 83,600 | 81,250 | 16:30 | |
AC MICHELIN | 36,020 | ▲ 1,66 | 36,130 | 35,490 | 17:35 | |
AC MOWI ASA | 188,00 | ▼ -0,6 | 190,00 | 187,80 | 16:00 | |
AC NORSK HYDRO | 67,94 | ▼ -2,49 | 69,00 | 67,42 | 16:00 | |
AC ORKLA | 73,30 | ▼ -0,27 | 73,95 | 73,30 | 16:00 | |
AC RYANAIR HOLDINGS | 20,890 | ▲ 2,1 | 20,920 | 20,430 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,380 | ▼ -1,39 | 41,340 | 40,320 | 16:30 | |
AC STELLANTIS NV | 23,305 | ▲ 0,64 | 23,735 | 23,115 | 17:35 | |
AC TELENOR ASA | 129,00 | ▲ 3,11 | 129,30 | 126,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,800 | ▲ 0,02 | 77,800 | 76,480 | 17:35 | |
AC UNILEVER PLC | 38,610 | ▼ -0,61 | 39,330 | 38,450 | 17:30 | |
AC VAR ENERGI ASA | 36,080 | ▲ 0,08 | 37,700 | 35,150 | 16:00 | |
AC YARA INT.ASA | 339,80 | ▲ 0,11 | 341,40 | 337,80 | 16:00 | |
ADP | 118,400 | - 0 | 118,400 | 117,000 | 17:35 | |
ADYEN NV | 1.409,600 | ▲ 2,04 | 1.414,200 | 1.388,600 | 17:30 | |
AIR LIQUIDE | 190,560 | ▲ 1,42 | 191,260 | 187,860 | 17:35 | |
AIRBUS BR RG | 162,720 | ▲ 0,79 | 163,020 | 160,640 | 17:35 | |
AKZO NOBEL NV | 62,280 | ▼ -6,93 | 68,340 | 62,200 | 17:30 | |
ALSTOM | 15,335 | ▼ -0,68 | 15,835 | 15,150 | 17:35 | |
ARCELORMITTAL | 23,470 | ▼ -2,65 | 24,100 | 23,400 | 17:30 | |
ARGENX SE | 349,200 | ▲ 3,58 | 350,600 | 341,200 | 17:35 | |
ASM INT RG | 531,600 | ▲ 3,14 | 532,400 | 517,600 | 17:30 | |
ASML HLDG BR RG | 834,300 | ▲ 2,59 | 836,000 | 820,300 | 17:30 | |
AXA | 34,920 | ▲ 1,71 | 34,980 | 34,470 | 17:35 | |
BIOMERIEUX | 101,400 | ▲ 0,69 | 102,900 | 101,100 | 17:35 | |
BNP PARIBAS A | 68,050 | ▲ 2,14 | 68,260 | 66,800 | 17:35 | |
BOUYGUES | 36,710 | ▲ 1,54 | 36,730 | 36,270 | 17:35 | |
BUREAU VERITAS | 27,000 | ▼ -1,17 | 27,420 | 27,000 | 17:35 | |
CAPGEMINI | 204,400 | ▲ 1,43 | 204,400 | 202,400 | 17:35 | |
CARREFOUR | 16,140 | ▲ 0,21 | 16,390 | 16,060 | 17:35 | |
CREDIT AGRICOLE | 14,385 | ▲ 1,16 | 14,410 | 14,240 | 17:35 | |
DANONE | 59,600 | ▼ -0,56 | 60,180 | 59,580 | 17:35 | |
DASSAULT SYSTEMES SE | 38,510 | ▼ -0,07 | 38,880 | 38,250 | 17:35 | |
EDENRED | 45,450 | ▲ 1,24 | 45,540 | 44,720 | 17:35 | |
EDP-ENERGIAS RG | 3,571 | ▼ -0,19 | 3,604 | 3,517 | 17:30 | |
EIFFAGE | 100,450 | ▲ 0,61 | 100,750 | 99,660 | 17:35 | |
ELIA GROUP | 92,800 | ▲ 0,65 | 93,400 | 91,900 | 17:35 | |
ENGIE | 16,015 | ▲ 0,25 | 16,100 | 15,925 | 17:35 | |
ESSILORLUXOTT | 204,800 | ▲ 0,88 | 204,900 | 203,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 61,600 | ▲ 2,18 | 61,960 | 60,500 | 17:35 | |
EURONEXT NV | 85,350 | ▲ 0,23 | 86,000 | 84,900 | 17:35 | |
GALP ENERGIA -B- | 20,060 | ▲ 3,66 | 20,150 | 19,250 | 17:30 | |
GBL | 70,350 | - 0 | 70,550 | 70,000 | 17:35 | |
GECINA | 95,050 | ▲ 0,74 | 95,400 | 94,750 | 17:35 | |
HEINEKEN BR RG | 90,680 | ▼ -0,57 | 91,940 | 90,640 | 17:30 | |
IMCD GROUP NV | 154,350 | ▲ 1,88 | 155,950 | 151,700 | 17:30 | |
ING GROUP RG | 15,600 | ▲ 1,54 | 15,650 | 15,342 | 17:30 | |
IPSEN | 111,400 | ▼ -0,97 | 113,800 | 110,800 | 17:35 | |
JERONIMO MARTINS RG | 18,880 | ▲ 2,33 | 19,040 | 18,390 | 17:30 | |
KBC GR | 71,060 | ▲ 0,33 | 71,360 | 70,660 | 17:35 | |
KERING | 350,200 | ▲ 1,12 | 353,900 | 346,600 | 17:35 | |
KERRY GRP-A- | 80,300 | ▼ -0,61 | 81,350 | 79,750 | 16:30 | |
KON AH DEL BR RG | 27,880 | ▲ 0,97 | 28,030 | 27,660 | 17:30 | |
KONINKL KPN BR RG | 3,395 | ▲ 1,4 | 3,397 | 3,345 | 17:30 | |
L'OREAL | 440,700 | ▼ -0,06 | 445,550 | 439,950 | 17:35 | |
LEGRAND | 96,500 | ▲ 1,6 | 98,100 | 96,000 | 17:35 | |
LVMH | 799,600 | ▲ 0,35 | 799,600 | 793,500 | 17:35 | |
NN GROUP RG | 43,520 | ▲ 0,34 | 43,660 | 43,070 | 17:30 | |
OCI RG | 24,960 | ▲ 0,64 | 25,150 | 24,690 | 17:30 | |
ORANGE | 11,040 | ▼ -0,13 | 11,115 | 11,040 | 17:35 | |
PERNOD RICARD | 145,100 | ▲ 0,03 | 147,100 | 144,550 | 17:35 | |
PROSUS | 30,890 | ▲ 3,51 | 31,165 | 30,495 | 17:30 | |
PUBLICIS GRP | 104,450 | ▲ 2,5 | 105,800 | 102,200 | 17:35 | |
RANDSTAD BR | 45,000 | ▼ -7,21 | 46,300 | 44,780 | 17:30 | |
REMY COINTREAU | 92,250 | ▲ 0,49 | 93,800 | 92,250 | 17:35 | |
RENAULT | 47,660 | ▲ 0,4 | 48,390 | 46,410 | 17:35 | |
ROY.PHILIPS BR RG | 19,600 | ▲ 2,59 | 19,625 | 19,390 | 17:30 | |
SAFRAN | 209,000 | ▲ 1,8 | 209,300 | 204,500 | 17:35 | |
SAINT-GOBAIN | 70,460 | ▲ 0,08 | 70,800 | 69,840 | 17:35 | |
SANOFI | 88,850 | ▲ 0,77 | 89,170 | 88,030 | 17:35 | |
SCHNEIDER EL | 209,150 | ▲ 2,22 | 209,750 | 205,350 | 17:35 | |
SHELL PLC | 33,880 | ▼ -0,1 | 34,090 | 33,785 | 17:30 | |
SOCIETE GENERALE | 25,390 | ▲ 1,35 | 25,495 | 25,145 | 17:35 | |
SODEXO | 78,800 | ▲ 0,44 | 79,300 | 77,600 | 17:35 | |
SOLVAY | 31,000 | ▼ -1,8 | 31,660 | 30,050 | 17:35 | |
STMICROELECTR BR RG | 37,215 | ▲ 1,41 | 37,695 | 36,895 | 17:35 | |
TELEPERFORMANCE | 90,520 | ▲ 0,22 | 91,080 | 89,100 | 17:35 | |
THALES | 158,750 | ▲ 0,72 | 159,000 | 156,500 | 17:35 | |
TOTALENERGIES | 67,910 | ▲ 0,01 | 68,490 | 67,620 | 17:35 | |
UCB | 121,750 | ▼ -0,2 | 123,350 | 121,750 | 17:35 | |
UMICORE | 20,980 | ▲ 0,47 | 21,080 | 20,780 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,390 | ▲ 1,48 | 27,500 | 26,910 | 17:30 | |
VEOLIA ENVIRONNEM | 29,000 | ▲ 0,48 | 29,150 | 28,830 | 17:35 | |
VINCI | 111,500 | ▼ -1,8 | 111,750 | 110,050 | 17:35 | |
VIVENDI | 10,020 | ▲ 0,7 | 10,050 | 9,998 | 17:35 | |
WOLTERS KLUW BR R | 142,450 | ▲ 0,77 | 142,800 | 141,150 | 17:30 | |
WORLDLINE | 10,355 | ▲ 0,77 | 10,600 | 10,215 | 17:35 | |